Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 36,390 USD +1,990 USD · +5,78 % gestern, 22:00:00 · 244 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,900 USD | 35,070 USD | 34,600 USD | 35,000 USD | 154.541 Stk. | |
34,510 USD | 34,680 USD | 33,910 USD | 34,260 USD | 129.797 Stk. | |
34,550 USD | 34,930 USD | 34,220 USD | 34,530 USD | 118.144 Stk. | |
34,890 USD | 35,070 USD | 33,780 USD | 34,170 USD | 128.906 Stk. | |
33,800 USD | 34,090 USD | 33,430 USD | 33,440 USD | 162.743 Stk. | |
33,580 USD | 34,430 USD | 32,610 USD | 33,350 USD | 138.717 Stk. | |
33,800 USD | 34,140 USD | 33,595 USD | 34,050 USD | 94.413 Stk. | |
34,550 USD | 34,795 USD | 34,130 USD | 34,600 USD | 114.793 Stk. | |
34,680 USD | 35,130 USD | 34,680 USD | 35,020 USD | 131.519 Stk. | |
35,200 USD | 35,480 USD | 34,990 USD | 34,990 USD | 189.432 Stk. | |
34,680 USD | 35,375 USD | 34,680 USD | 35,320 USD | 153.722 Stk. | |
35,400 USD | 35,530 USD | 34,980 USD | 35,460 USD | 149.385 Stk. | |
35,780 USD | 35,810 USD | 34,640 USD | 34,970 USD | 111.463 Stk. | |
35,460 USD | 36,410 USD | 35,440 USD | 35,620 USD | 227.849 Stk. | |
36,190 USD | 36,370 USD | 35,410 USD | 36,210 USD | 176.937 Stk. | |
36,370 USD | 36,425 USD | 35,595 USD | 36,000 USD | 147.969 Stk. | |
36,070 USD | 36,125 USD | 34,490 USD | 34,500 USD | 149.153 Stk. | |
34,560 USD | 34,670 USD | 34,330 USD | 34,450 USD | 148.560 Stk. | |
34,140 USD | 34,500 USD | 33,730 USD | 34,040 USD | 295.849 Stk. | |
34,140 USD | 34,520 USD | 33,600 USD | 34,410 USD | 328.422 Stk. | |
34,410 USD | 34,560 USD | 33,665 USD | 34,400 USD | 324.762 Stk. | |
35,110 USD | 36,620 USD | 34,010 USD | 36,390 USD | 474.418 Stk. |