AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ATLANTIC CN WEL.CON.A YC1

WKN
A0M4F6
Ticker
600558
ISIN
CNE0000017F5
• Shanghai
4,190 CNY
-0,070 CNY-1,64 %
Geld
4,180 CNY
(123.600 Stk.)
Brief
4,190 CNY
(93.800 Stk.)
Marktkapitalisierung
484,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,190 CNY
-0,070 CNY · -1,64 %
heute, 09:00:04 · 394.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ATLANTIC CN WEL.CON.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,470 CNY4,490 CNY4,230 CNY4,240 CNY36.682.690 Stk.
4,230 CNY4,300 CNY4,170 CNY4,220 CNY26.190.752 Stk.
4,190 CNY4,210 CNY3,960 CNY4,020 CNY33.193.681 Stk.
4,020 CNY4,100 CNY3,970 CNY4,080 CNY19.543.275 Stk.
4,070 CNY4,260 CNY4,070 CNY4,110 CNY21.592.300 Stk.
4,110 CNY4,150 CNY3,910 CNY3,980 CNY24.023.214 Stk.
3,980 CNY3,980 CNY3,680 CNY3,790 CNY24.796.969 Stk.
3,850 CNY4,000 CNY3,840 CNY3,950 CNY20.214.195 Stk.
3,950 CNY3,970 CNY3,870 CNY3,910 CNY10.079.532 Stk.
3,890 CNY4,150 CNY3,860 CNY4,100 CNY28.165.482 Stk.
4,100 CNY4,210 CNY4,040 CNY4,130 CNY29.190.387 Stk.
4,100 CNY4,130 CNY3,970 CNY4,050 CNY19.983.227 Stk.
4,040 CNY4,210 CNY4,030 CNY4,210 CNY28.079.000 Stk.
4,180 CNY4,310 CNY4,170 CNY4,220 CNY27.227.246 Stk.
4,200 CNY4,290 CNY4,140 CNY4,260 CNY19.629.110 Stk.
4,270 CNY4,290 CNY4,210 CNY4,250 CNY17.431.250 Stk.
4,250 CNY4,290 CNY4,230 CNY4,270 CNY15.051.200 Stk.
4,300 CNY4,330 CNY4,220 CNY4,230 CNY17.431.812 Stk.
4,220 CNY4,350 CNY4,200 CNY4,260 CNY18.771.585 Stk.
4,220 CNY4,270 CNY4,100 CNY4,190 CNY21.792.653 Stk.
Werbung ausblenden