AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN XI.EL.POWER A YC1

WKN
A0M4JN
Ticker
600505
ISIN
CNE000001BF1
• Shanghai
12,540 CNY
+1,140 CNY+10,00 %
Geld
12,540 CNY
(3.291.372 Stk.)
Brief
12,540 CNY
(308.300 Stk.)
Marktkapitalisierung
583,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
97,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,540 CNY
+1,140 CNY · +10,00 %
24.05.2024, 09:00:04 · 310.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN XI.EL.POWER A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,630 CNY7,690 CNY7,460 CNY7,670 CNY8.446.750 Stk.
7,700 CNY7,970 CNY7,660 CNY7,970 CNY10.424.401 Stk.
8,050 CNY8,180 CNY7,950 CNY8,050 CNY11.150.800 Stk.
8,250 CNY8,860 CNY8,090 CNY8,860 CNY25.754.300 Stk.
8,980 CNY9,480 CNY8,870 CNY9,060 CNY36.055.084 Stk.
9,180 CNY9,970 CNY9,160 CNY9,970 CNY26.961.544 Stk.
10,490 CNY10,970 CNY10,000 CNY10,380 CNY62.115.456 Stk.
10,110 CNY11,420 CNY10,110 CNY11,420 CNY41.596.154 Stk.
12,560 CNY12,560 CNY12,000 CNY12,560 CNY83.823.192 Stk.
12,100 CNY13,820 CNY11,810 CNY13,820 CNY98.552.393 Stk.
13,080 CNY13,800 CNY12,440 CNY12,440 CNY83.441.936 Stk.
11,630 CNY12,320 CNY11,630 CNY11,700 CNY65.705.328 Stk.
11,560 CNY12,280 CNY11,560 CNY11,900 CNY60.711.335 Stk.
11,590 CNY13,000 CNY11,430 CNY12,690 CNY75.663.842 Stk.
12,300 CNY12,380 CNY11,990 CNY12,090 CNY48.633.500 Stk.
11,930 CNY12,250 CNY11,430 CNY11,850 CNY41.791.258 Stk.
11,600 CNY11,990 CNY11,230 CNY11,400 CNY34.958.164 Stk.
11,690 CNY12,540 CNY11,620 CNY12,540 CNY71.169.836 Stk.
Werbung ausblenden