Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,910 USD | 2,210 USD | 1,910 USD | 2,170 USD | 37.377 Stk. | |
2,233 USD | 2,233 USD | 2,130 USD | 2,210 USD | 7.789 Stk. | |
2,178 USD | 2,200 USD | 2,050 USD | 2,179 USD | 15.685 Stk. | |
2,090 USD | 2,200 USD | 2,070 USD | 2,170 USD | 4.968 Stk. | |
1,900 USD | 2,180 USD | 1,900 USD | 2,100 USD | 7.154 Stk. | |
2,060 USD | 2,170 USD | 2,060 USD | 2,080 USD | 3.811 Stk. | |
2,050 USD | 2,140 USD | 1,980 USD | 2,120 USD | 1.104 Stk. | |
2,140 USD | 2,140 USD | 2,140 USD | 2,140 USD | 997 Stk. | |
2,091 USD | 2,190 USD | 2,000 USD | 2,100 USD | 10.823 Stk. | |
2,090 USD | 2,180 USD | 2,020 USD | 2,090 USD | 13.337 Stk. | |
2,102 USD | 2,102 USD | 2,070 USD | 2,079 USD | 4.745 Stk. | |
2,100 USD | 2,100 USD | 2,050 USD | 2,060 USD | 2.480 Stk. | |
2,040 USD | 2,050 USD | 2,000 USD | 2,010 USD | 16.495 Stk. | |
2,090 USD | 2,090 USD | 1,970 USD | 2,020 USD | 9.252 Stk. | |
1,999 USD | 2,100 USD | 1,999 USD | 2,030 USD | 12.341 Stk. | |
2,030 USD | 2,077 USD | 2,000 USD | 2,020 USD | 9.274 Stk. | |
2,000 USD | 2,050 USD | 1,950 USD | 1,970 USD | 14.959 Stk. | |
1,951 USD | 2,100 USD | 1,900 USD | 1,980 USD | 11.233 Stk. | |
2,080 USD | 2,368 USD | 2,060 USD | 2,320 USD | 29.879 Stk. | |
2,300 USD | 2,390 USD | 2,255 USD | 2,320 USD | 28.850 Stk. | |
2,380 USD | 2,470 USD | 2,030 USD | 2,420 USD | 29.577 Stk. | |
2,200 USD | 2,460 USD | 2,200 USD | 2,420 USD | 24.839 Stk. |