AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SILV.ASS.MGMT GR.A DL-,01

WKN
A1W1Z8
Ticker
SAMG
ISIN
US8283591092
• Nasdaq
15,080 USD
+0,100 USD+0,67 %
Geld
6,040 USD
(200 Stk.)
Brief
17,000 USD
(300 Stk.)
Marktkapitalisierung
132,25 Mio. EUR
Dividendenrendite
5,14 %
KGV
13,14
Gewinn pro Aktie
–
Vola 30 Tage
31,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,080 USD
+0,100 USD · +0,67 %
24.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SILV.ASS.MGMT GR.A DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,880 USD15,360 USD14,880 USD15,100 USD13.432 Stk.
15,400 USD15,400 USD14,790 USD15,100 USD32.793 Stk.
14,940 USD15,050 USD14,500 USD14,650 USD28.027 Stk.
14,730 USD14,996 USD14,600 USD14,750 USD9.042 Stk.
14,750 USD14,965 USD14,390 USD14,530 USD15.284 Stk.
14,790 USD14,910 USD14,150 USD14,475 USD20.512 Stk.
14,700 USD15,330 USD14,660 USD15,330 USD53.061 Stk.
15,300 USD15,440 USD14,820 USD15,060 USD43.979 Stk.
15,000 USD15,125 USD14,750 USD15,000 USD79.321 Stk.
15,030 USD15,245 USD14,770 USD15,090 USD62.841 Stk.
15,100 USD15,153 USD14,810 USD15,010 USD28.554 Stk.
15,090 USD15,290 USD14,860 USD15,090 USD66.610 Stk.
15,110 USD15,310 USD14,750 USD15,010 USD53.791 Stk.
15,060 USD15,370 USD14,840 USD15,340 USD30.128 Stk.
15,240 USD15,950 USD15,070 USD15,940 USD34.933 Stk.
16,000 USD16,000 USD15,780 USD15,900 USD38.142 Stk.
15,790 USD15,870 USD15,425 USD15,620 USD27.042 Stk.
15,590 USD15,695 USD15,540 USD15,560 USD21.216 Stk.
15,590 USD15,645 USD15,315 USD15,580 USD22.699 Stk.
15,680 USD15,680 USD14,830 USD14,980 USD44.753 Stk.
15,090 USD15,300 USD14,880 USD15,080 USD36.463 Stk.
Werbung ausblenden