Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,720 CNY -0,070 CNY · -0,55 % heute, 09:00:05 · 897.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,330 CNY | 12,910 CNY | 12,270 CNY | 12,690 CNY | 25.887.131 Stk. | |
12,750 CNY | 12,870 CNY | 12,530 CNY | 12,600 CNY | 21.575.561 Stk. | |
12,600 CNY | 12,900 CNY | 12,560 CNY | 12,760 CNY | 15.855.452 Stk. | |
12,710 CNY | 12,720 CNY | 12,540 CNY | 12,610 CNY | 8.793.022 Stk. | |
12,640 CNY | 12,890 CNY | 12,620 CNY | 12,800 CNY | 9.430.453 Stk. | |
12,840 CNY | 13,050 CNY | 12,760 CNY | 12,930 CNY | 9.647.508 Stk. | |
12,840 CNY | 13,540 CNY | 12,840 CNY | 13,360 CNY | 22.568.776 Stk. | |
13,310 CNY | 13,510 CNY | 13,200 CNY | 13,380 CNY | 14.946.600 Stk. | |
13,360 CNY | 13,440 CNY | 13,030 CNY | 13,050 CNY | 8.219.420 Stk. | |
13,050 CNY | 13,190 CNY | 13,000 CNY | 13,030 CNY | 8.927.960 Stk. | |
13,050 CNY | 13,240 CNY | 12,800 CNY | 13,150 CNY | 13.034.013 Stk. | |
13,120 CNY | 13,180 CNY | 12,750 CNY | 12,930 CNY | 15.031.216 Stk. | |
12,930 CNY | 13,050 CNY | 12,830 CNY | 13,000 CNY | 8.562.496 Stk. | |
12,980 CNY | 13,050 CNY | 12,730 CNY | 12,750 CNY | 7.937.550 Stk. | |
12,720 CNY | 12,800 CNY | 12,640 CNY | 12,730 CNY | 8.815.597 Stk. | |
12,690 CNY | 12,930 CNY | 12,670 CNY | 12,670 CNY | 9.425.000 Stk. | |
12,790 CNY | 12,880 CNY | 12,670 CNY | 12,850 CNY | 7.908.651 Stk. | |
12,870 CNY | 12,920 CNY | 12,460 CNY | 12,530 CNY | 14.793.153 Stk. | |
12,620 CNY | 12,790 CNY | 12,460 CNY | 12,680 CNY | 8.945.185 Stk. | |
12,700 CNY | 12,860 CNY | 12,660 CNY | 12,790 CNY | 10.312.205 Stk. |