AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SDIC CAPITAL CO LTD A YC1

WKN
A0M31P
Ticker
600061
ISIN
CNE000000Q11
• Shanghai
6,250 CNY
-0,140 CNY-2,19 %
Geld
6,250 CNY
(103.325 Stk.)
Brief
6,260 CNY
(23.500 Stk.)
Marktkapitalisierung
5,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,250 CNY
-0,140 CNY · -2,19 %
heute, 09:00:03 · 962.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SDIC CAPITAL CO LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,200 CNY6,260 CNY6,160 CNY6,190 CNY18.965.226 Stk.
6,200 CNY6,210 CNY6,150 CNY6,180 CNY17.452.276 Stk.
6,160 CNY6,220 CNY6,140 CNY6,170 CNY16.688.184 Stk.
6,330 CNY6,510 CNY6,240 CNY6,500 CNY71.145.601 Stk.
6,480 CNY6,670 CNY6,460 CNY6,600 CNY64.530.727 Stk.
6,510 CNY6,550 CNY6,380 CNY6,400 CNY44.427.376 Stk.
6,500 CNY6,580 CNY6,430 CNY6,470 CNY34.360.953 Stk.
6,450 CNY6,480 CNY6,400 CNY6,430 CNY21.114.362 Stk.
6,420 CNY6,430 CNY6,330 CNY6,340 CNY17.982.590 Stk.
6,340 CNY6,410 CNY6,330 CNY6,390 CNY19.533.104 Stk.
6,400 CNY6,470 CNY6,370 CNY6,440 CNY24.647.981 Stk.
6,410 CNY6,480 CNY6,350 CNY6,430 CNY26.753.748 Stk.
6,450 CNY6,450 CNY6,360 CNY6,430 CNY21.934.628 Stk.
6,440 CNY6,460 CNY6,290 CNY6,300 CNY27.283.682 Stk.
6,320 CNY6,360 CNY6,290 CNY6,290 CNY16.541.771 Stk.
6,290 CNY6,400 CNY6,290 CNY6,390 CNY21.648.053 Stk.
6,380 CNY6,460 CNY6,370 CNY6,400 CNY22.476.130 Stk.
6,390 CNY6,400 CNY6,320 CNY6,340 CNY15.258.389 Stk.
6,330 CNY6,420 CNY6,320 CNY6,390 CNY19.447.173 Stk.
6,380 CNY6,380 CNY6,250 CNY6,250 CNY22.315.960 Stk.
Werbung ausblenden