Aktie • Biotechnologie
Alle Kurse zu Smith & Nephew
- WKN
- 502816
- ISIN
- GB0009223206
- Land
- Großbritannien 🇬🇧
- Ticker
- SN. • NPW1
- WKN
- 502816
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009223206
- Ticker
- SN. • NPW1
•
982,600 GBp
-32,400 GBp-3,19 %
Geld
984,600 GBp
(581 Stk.)
Brief
985,000 GBp
(371 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 11,660 EUR -0,045 EUR · -0,38 % 23.05.2024, 19:41:04 · 446 Stk. | |||||
Lang & Schwarz Echtzeit | 11,455 EUR -0,440 EUR · -3,70 % 23.05.2024, 22:20:43 · unbekannt | |||||
Frankfurt verzögert | 11,900 EUR +0,010 EUR · +0,08 % 23.05.2024, 08:02:05 · 0 Stk. | |||||
London verzögert | 982,600 GBp -32,400 GBp · -3,19 % 23.05.2024, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 12,810 USD +0,510 USD · +4,15 % 10.05.2024, 17:43:33 · 138 Stk. | |||||
gettex Echtzeit | 11,460 EUR -0,540 EUR · -4,50 % 23.05.2024, 21:43:15 · 0 Stk. | |||||
München Echtzeit | 11,780 EUR -0,170 EUR · -1,42 % 23.05.2024, 12:10:06 · 199 Stk. | |||||
Tradegate Echtzeit | 11,545 EUR -0,430 EUR · -3,59 % 23.05.2024, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 11,455 EUR -0,440 EUR · -3,70 % 23.05.2024, 22:20:43 · unbekannt | |||||
Hannover Echtzeit | 11,930 EUR -0,035 EUR · -0,29 % 23.05.2024, 08:18:01 · 0 Stk. | |||||
Berlin Echtzeit | 11,535 EUR -0,425 EUR · -3,55 % 23.05.2024, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,490 EUR -0,375 EUR · -3,16 % 23.05.2024, 19:32:06 · 0 Stk. | |||||
Quotrix Echtzeit | 12,015 EUR +0,005 EUR · +0,04 % 23.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,605 EUR -0,408 EUR · -3,39 % 23.05.2024, 21:59:14 · unbekannt | |||||
Times & Sales
Historische Kurse zu Smith & Nephew
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 985,800 GBp | 992,000 GBp | 982,400 GBp | 984,800 GBp | 1.495.739 Stk. | |
| 989,800 GBp | 991,400 GBp | 982,400 GBp | 983,400 GBp | 1.469.304 Stk. | |
| 982,600 GBp | 987,400 GBp | 960,600 GBp | 964,400 GBp | 2.975.690 Stk. | |
| 965,000 GBp | 986,200 GBp | 965,000 GBp | 981,000 GBp | 3.202.028 Stk. | |
| 985,200 GBp | 990,200 GBp | 982,000 GBp | 984,000 GBp | 2.681.065 Stk. | |
| 983,800 GBp | 985,000 GBp | 974,392 GBp | 979,000 GBp | 2.213.976 Stk. | |
| 1.000,000 GBp | 1.020,000 GBp | 971,600 GBp | 976,600 GBp | 3.690.163 Stk. | |
| 979,200 GBp | 990,800 GBp | 976,600 GBp | 985,600 GBp | 2.907.511 Stk. | |
| 985,000 GBp | 1.006,000 GBp | 983,552 GBp | 996,800 GBp | 2.497.223 Stk. | |
| 994,600 GBp | 1.001,220 GBp | 981,200 GBp | 997,800 GBp | 5.519.434 Stk. | |
| 1.001,000 GBp | 1.010,500 GBp | 999,200 GBp | 1.007,500 GBp | 3.005.747 Stk. | |
| 1.001,000 GBp | 1.005,608 GBp | 996,400 GBp | 1.001,500 GBp | 1.749.641 Stk. | |
| 1.004,000 GBp | 1.009,789 GBp | 1.000,500 GBp | 1.004,500 GBp | 1.890.929 Stk. | |
| 1.011,000 GBp | 1.016,000 GBp | 1.005,000 GBp | 1.006,500 GBp | 1.346.608 Stk. | |
| 1.006,500 GBp | 1.020,500 GBp | 1.001,000 GBp | 1.018,000 GBp | 1.837.081 Stk. | |
| 1.024,500 GBp | 1.030,000 GBp | 1.017,500 GBp | 1.020,000 GBp | 2.092.561 Stk. | |
| 1.020,500 GBp | 1.025,000 GBp | 1.012,000 GBp | 1.025,000 GBp | 1.619.654 Stk. | |
| 1.023,500 GBp | 1.027,500 GBp | 1.019,500 GBp | 1.023,500 GBp | 2.390.352 Stk. | |
| 1.027,000 GBp | 1.032,500 GBp | 1.023,000 GBp | 1.023,000 GBp | 1.616.064 Stk. | |
| 1.019,000 GBp | 1.021,000 GBp | 1.008,000 GBp | 1.019,500 GBp | 1.347.013 Stk. | |
| 1.016,500 GBp | 1.021,996 GBp | 1.010,060 GBp | 1.015,000 GBp | 1.694.708 Stk. | |
| 1.010,500 GBp | 1.010,500 GBp | 981,000 GBp | 982,600 GBp | 2.272.237 Stk. |