Aktie • Papierindustrie
Alle Kurse zu Smurfit Kappa Group
- WKN
- A0MLCS
- ISIN
- IE00B1RR8406
- Land
- Irland 🇮🇪
- Ticker
- SK3
- WKN
- A0MLCS
- Land
- Irland 🇮🇪
- ISIN
- IE00B1RR8406
- Ticker
- SK3
•
3.882,000 GBp
+52,000 GBp+1,36 %
Geld
3.874,000 GBp
(392 Stk.)
Brief
3.878,000 GBp
(257 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 45,320 EUR +0,650 EUR · +1,46 % heute, 16:34:23 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 44,950 EUR -0,440 EUR · -0,97 % heute, 20:46:25 · unbekannt | |||||
Frankfurt verzögert | 45,350 EUR +0,320 EUR · +0,71 % heute, 19:08:43 · 53 Stk. | |||||
London verzögert | 3.882,000 GBp +52,000 GBp · +1,36 % 24.05.2024, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 48,000 USD -0,870 USD · -1,78 % 24.05.2024, 15:49:55 · 4.606 Stk. | |||||
Berlin Echtzeit | 45,990 EUR +0,730 EUR · +1,61 % heute, 10:26:45 · 938 Stk. | |||||
Tradegate Echtzeit | 45,570 EUR -0,100 EUR · -0,22 % heute, 17:37:18 · 8 Stk. | |||||
LS Exchange Echtzeit | 44,950 EUR -0,390 EUR · -0,86 % heute, 20:46:25 · unbekannt | |||||
gettex Echtzeit | 45,000 EUR -0,370 EUR · -0,82 % heute, 20:43:09 · 0 Stk. | |||||
Quotrix Echtzeit | 45,640 EUR +0,370 EUR · +0,82 % heute, 07:57:09 · 0 Stk. | |||||
München Echtzeit | 45,340 EUR +0,400 EUR · +0,89 % heute, 08:15:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 44,930 EUR -0,380 EUR · -0,84 % heute, 19:32:08 · 0 Stk. | |||||
Hannover Echtzeit | 45,390 EUR +0,300 EUR · +0,67 % heute, 08:24:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 45,445 EUR -0,225 EUR · -0,49 % heute, 20:40:43 · unbekannt | |||||
Times & Sales
Historische Kurse zu Smurfit Kappa Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.360,000 GBp | 3.506,000 GBp | 3.360,000 GBp | 3.500,000 GBp | 298.073 Stk. | |
| 3.516,000 GBp | 3.544,000 GBp | 3.472,000 GBp | 3.490,000 GBp | 250.859 Stk. | |
| 3.540,000 GBp | 3.540,000 GBp | 3.458,102 GBp | 3.474,000 GBp | 120.037 Stk. | |
| 3.608,000 GBp | 3.718,000 GBp | 3.580,000 GBp | 3.674,000 GBp | 575.480 Stk. | |
| 3.718,000 GBp | 3.794,000 GBp | 3.689,272 GBp | 3.740,000 GBp | 733.843 Stk. | |
| 3.760,000 GBp | 3.774,000 GBp | 3.716,000 GBp | 3.746,000 GBp | 603.976 Stk. | |
| 3.780,000 GBp | 3.830,833 GBp | 3.764,000 GBp | 3.764,000 GBp | 206.778 Stk. | |
| 3.766,000 GBp | 3.818,000 GBp | 3.766,000 GBp | 3.766,000 GBp | 172.430 Stk. | |
| 3.776,000 GBp | 3.778,040 GBp | 3.734,000 GBp | 3.758,000 GBp | 193.312 Stk. | |
| 3.768,000 GBp | 3.774,000 GBp | 3.732,000 GBp | 3.736,000 GBp | 184.539 Stk. | |
| 3.734,000 GBp | 3.786,000 GBp | 3.728,000 GBp | 3.732,000 GBp | 370.347 Stk. | |
| 3.748,000 GBp | 3.818,000 GBp | 3.736,000 GBp | 3.810,000 GBp | 190.722 Stk. | |
| 3.812,000 GBp | 3.820,000 GBp | 3.794,000 GBp | 3.808,000 GBp | 319.343 Stk. | |
| 3.806,000 GBp | 3.810,000 GBp | 3.778,000 GBp | 3.778,000 GBp | 169.763 Stk. | |
| 3.808,000 GBp | 3.850,000 GBp | 3.774,000 GBp | 3.790,000 GBp | 274.865 Stk. | |
| 3.786,000 GBp | 3.790,000 GBp | 3.750,000 GBp | 3.784,000 GBp | 167.807 Stk. | |
| 3.748,000 GBp | 3.809,500 GBp | 3.748,000 GBp | 3.806,000 GBp | 433.928 Stk. | |
| 3.818,000 GBp | 3.850,920 GBp | 3.800,000 GBp | 3.830,000 GBp | 126.172 Stk. | |
| 3.790,000 GBp | 3.882,000 GBp | 3.790,000 GBp | 3.882,000 GBp | 293.723 Stk. |