Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 327,500 GBp -2,500 GBp · -0,76 % 03.05.2024, 17:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
357,500 GBp | 360,000 GBp | 355,000 GBp | 357,500 GBp | 92.912 Stk. | |
362,500 GBp | 377,000 GBp | 355,000 GBp | 370,000 GBp | 81.402 Stk. | |
375,000 GBp | 378,000 GBp | 370,500 GBp | 378,000 GBp | 149.631 Stk. | |
375,000 GBp | 380,000 GBp | 372,255 GBp | 376,000 GBp | 63.843 Stk. | |
372,500 GBp | 380,000 GBp | 360,000 GBp | 362,000 GBp | 142.376 Stk. | |
362,500 GBp | 362,500 GBp | 340,000 GBp | 349,000 GBp | 97.971 Stk. | |
345,000 GBp | 349,000 GBp | 335,000 GBp | 339,000 GBp | 60.446 Stk. | |
340,000 GBp | 341,500 GBp | 330,000 GBp | 333,000 GBp | 36.676 Stk. | |
335,000 GBp | 339,500 GBp | 331,550 GBp | 335,000 GBp | 45.562 Stk. | |
335,000 GBp | 340,000 GBp | 330,000 GBp | 333,000 GBp | 57.139 Stk. | |
335,000 GBp | 340,000 GBp | 330,000 GBp | 330,000 GBp | 41.472 Stk. | |
335,000 GBp | 340,000 GBp | 330,500 GBp | 335,000 GBp | 63.485 Stk. | |
335,000 GBp | 340,000 GBp | 332,000 GBp | 332,000 GBp | 62.082 Stk. | |
335,000 GBp | 340,000 GBp | 334,900 GBp | 335,000 GBp | 183.280 Stk. | |
335,000 GBp | 336,000 GBp | 332,000 GBp | 332,000 GBp | 69.503 Stk. | |
335,000 GBp | 335,503 GBp | 331,100 GBp | 332,000 GBp | 293.411 Stk. | |
335,000 GBp | 340,000 GBp | 331,000 GBp | 335,000 GBp | 19.336 Stk. | |
335,000 GBp | 335,000 GBp | 323,000 GBp | 323,000 GBp | 63.131 Stk. | |
325,000 GBp | 328,490 GBp | 320,000 GBp | 325,000 GBp | 20.890 Stk. | |
327,500 GBp | 335,000 GBp | 320,000 GBp | 330,000 GBp | 83.789 Stk. | |
327,500 GBp | 335,000 GBp | 320,000 GBp | 327,500 GBp | 29.099 Stk. |