Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,324 EUR -0,075 EUR · -3,13 % heute, 11:04:35 · 0 Stk. | ||||||
2,318 EUR -0,016 EUR · -0,69 % heute, 11:39:34 · unbekannt | ||||||
Frankfurt verzögert | 2,343 EUR +0,002 EUR · +0,09 % heute, 08:08:41 · 0 Stk. | |||||
London verzögert | 200,110 GBp +0,310 GBp · +0,16 % heute, 11:25:50 · 1.000 Stk. | |||||
Tradegate Echtzeit | 2,316 EUR -0,054 EUR · -2,28 % heute, 10:50:54 · 1.100 Stk. | |||||
Nasdaq OTC verzögert | 2,518 USD +0,038 USD · +1,53 % 20.05.2024, 17:19:21 · 721 Stk. | |||||
München Echtzeit | 2,300 EUR -0,063 EUR · -2,67 % heute, 09:31:00 · 20 Stk. | |||||
gettex Echtzeit | 2,349 EUR 0,000 EUR · 0,00 % heute, 11:44:18 · 0 Stk. | |||||
Quotrix Echtzeit | 2,362 EUR +0,021 EUR · +0,90 % heute, 07:57:03 · 0 Stk. | |||||
Hamburg Echtzeit | 2,343 EUR +0,002 EUR · +0,09 % heute, 08:11:03 · 0 Stk. | |||||
Berlin Echtzeit | 2,336 EUR -0,034 EUR · -1,43 % heute, 11:22:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,314 EUR -0,027 EUR · -1,15 % heute, 09:30:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,318 EUR -0,016 EUR · -0,69 % heute, 11:39:34 · unbekannt | |||||
Baader Bank Echtzeit | 2,360 EUR -0,002 EUR · -0,08 % heute, 11:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
167,700 GBp | 173,900 GBp | 167,700 GBp | 171,800 GBp | 366.206 Stk. | |
175,500 GBp | 175,500 GBp | 167,950 GBp | 169,600 GBp | 497.125 Stk. | |
173,700 GBp | 178,200 GBp | 166,700 GBp | 176,200 GBp | 392.385 Stk. | |
182,000 GBp | 187,870 GBp | 181,800 GBp | 185,100 GBp | 534.809 Stk. | |
185,500 GBp | 186,522 GBp | 182,000 GBp | 182,300 GBp | 723.353 Stk. | |
188,000 GBp | 188,000 GBp | 179,900 GBp | 180,400 GBp | 299.642 Stk. | |
183,000 GBp | 185,100 GBp | 183,000 GBp | 184,900 GBp | 214.718 Stk. | |
185,200 GBp | 189,500 GBp | 184,600 GBp | 188,900 GBp | 402.693 Stk. | |
188,900 GBp | 191,500 GBp | 188,900 GBp | 191,100 GBp | 699.752 Stk. | |
190,300 GBp | 191,500 GBp | 189,480 GBp | 190,400 GBp | 233.229 Stk. | |
189,600 GBp | 191,600 GBp | 188,100 GBp | 190,100 GBp | 537.389 Stk. | |
191,000 GBp | 193,400 GBp | 190,900 GBp | 191,600 GBp | 523.774 Stk. | |
191,500 GBp | 192,300 GBp | 188,140 GBp | 191,000 GBp | 444.539 Stk. | |
185,800 GBp | 192,500 GBp | 185,800 GBp | 191,300 GBp | 198.306 Stk. | |
191,400 GBp | 193,641 GBp | 191,300 GBp | 193,000 GBp | 346.769 Stk. | |
196,000 GBp | 197,400 GBp | 195,360 GBp | 196,200 GBp | 286.773 Stk. | |
191,700 GBp | 199,700 GBp | 191,700 GBp | 199,500 GBp | 268.422 Stk. | |
201,000 GBp | 204,400 GBp | 201,000 GBp | 203,000 GBp | 203.990 Stk. | |
202,400 GBp | 207,000 GBp | 202,400 GBp | 206,800 GBp | 566.119 Stk. | |
204,400 GBp | 209,600 GBp | 198,800 GBp | 199,200 GBp | 408.472 Stk. | |
204,000 GBp | 204,000 GBp | 198,100 GBp | 199,800 GBp | 553.336 Stk. |