Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,330 CNY -0,050 CNY · -3,62 % gestern, 09:00:03 · 537.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,490 CNY | 1,560 CNY | 1,490 CNY | 1,530 CNY | 18.662.200 Stk. | |
1,540 CNY | 1,590 CNY | 1,540 CNY | 1,550 CNY | 11.549.540 Stk. | |
1,550 CNY | 1,560 CNY | 1,470 CNY | 1,500 CNY | 19.481.602 Stk. | |
1,490 CNY | 1,510 CNY | 1,470 CNY | 1,480 CNY | 10.546.868 Stk. | |
1,470 CNY | 1,480 CNY | 1,420 CNY | 1,440 CNY | 11.837.160 Stk. | |
1,450 CNY | 1,460 CNY | 1,430 CNY | 1,450 CNY | 7.968.640 Stk. | |
1,460 CNY | 1,460 CNY | 1,420 CNY | 1,430 CNY | 8.108.945 Stk. | |
1,430 CNY | 1,430 CNY | 1,390 CNY | 1,410 CNY | 8.565.302 Stk. | |
1,410 CNY | 1,440 CNY | 1,410 CNY | 1,420 CNY | 10.912.554 Stk. | |
1,420 CNY | 1,420 CNY | 1,390 CNY | 1,400 CNY | 10.429.120 Stk. | |
1,400 CNY | 1,420 CNY | 1,380 CNY | 1,400 CNY | 14.734.600 Stk. | |
1,400 CNY | 1,430 CNY | 1,390 CNY | 1,430 CNY | 11.657.840 Stk. | |
1,420 CNY | 1,420 CNY | 1,360 CNY | 1,370 CNY | 26.836.516 Stk. | |
1,360 CNY | 1,370 CNY | 1,300 CNY | 1,300 CNY | 31.517.916 Stk. | |
1,310 CNY | 1,370 CNY | 1,250 CNY | 1,370 CNY | 33.053.100 Stk. | |
1,440 CNY | 1,440 CNY | 1,410 CNY | 1,440 CNY | 32.644.367 Stk. | |
1,420 CNY | 1,430 CNY | 1,370 CNY | 1,380 CNY | 30.818.500 Stk. | |
1,370 CNY | 1,390 CNY | 1,330 CNY | 1,330 CNY | 13.663.598 Stk. |