AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu STARRAG N

WKN
908306
Land
Schweiz 🇨🇭
ISIN
CH0002361068
Ticker
STGN
• Swiss Exchange
51,000 CHF
0,000 CHF0,00 %
Geld
50,500 CHF
(90 Stk.)
Brief
51,000 CHF
(654 Stk.)
Marktkapitalisierung
283,91 Mio. EUR
Dividendenrendite
4,90 %
KGV
9,60
Gewinn pro Aktie
5,43 EUR
Vola 30 Tage
44,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
51,000 CHF
0,000 CHF · 0,00 %
gestern, 17:31:59 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu STARRAG N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,000 CHF52,000 CHF51,000 CHF51,500 CHF191 Stk.
52,500 CHF52,500 CHF50,500 CHF52,500 CHF1.655 Stk.
52,000 CHF52,000 CHF52,000 CHF52,000 CHF226 Stk.
52,000 CHF53,500 CHF51,000 CHF53,000 CHF1.216 Stk.
51,500 CHF54,000 CHF51,500 CHF54,000 CHF738 Stk.
53,500 CHF54,000 CHF53,000 CHF54,000 CHF1.328 Stk.
53,000 CHF53,500 CHF53,000 CHF53,000 CHF1.103 Stk.
51,500 CHF52,500 CHF51,500 CHF52,500 CHF128 Stk.
52,000 CHF53,500 CHF52,000 CHF53,500 CHF125 Stk.
53,000 CHF53,500 CHF52,500 CHF53,000 CHF799 Stk.
52,000 CHF53,000 CHF52,000 CHF53,000 CHF396 Stk.
51,500 CHF52,000 CHF51,500 CHF52,000 CHF329 Stk.
53,000 CHF53,000 CHF52,000 CHF52,500 CHF414 Stk.
52,500 CHF53,500 CHF52,000 CHF53,500 CHF274 Stk.
53,500 CHF54,000 CHF52,500 CHF54,000 CHF2.788 Stk.
53,000 CHF54,000 CHF53,000 CHF54,000 CHF707 Stk.
52,500 CHF52,500 CHF49,200 CHF50,500 CHF2.242 Stk.
51,500 CHF51,500 CHF50,500 CHF51,500 CHF983 Stk.
51,500 CHF51,500 CHF50,000 CHF51,000 CHF788 Stk.
51,000 CHF52,000 CHF50,000 CHF51,000 CHF1.210 Stk.
50,500 CHF51,000 CHF50,000 CHF51,000 CHF1.284 Stk.
Werbung ausblenden