AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI JIAO YUN A YC 1

WKN
A0M3Q6
Ticker
600676
ISIN
CNE000000B59
• Shanghai
3,360 CNY
-0,110 CNY-3,17 %
Geld
3,350 CNY
(13.900 Stk.)
Brief
3,360 CNY
(7.600 Stk.)
Marktkapitalisierung
441,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,360 CNY
-0,110 CNY · -3,17 %
heute, 09:00:06 · 20.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI JIAO YUN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,350 CNY3,370 CNY3,310 CNY3,340 CNY4.293.200 Stk.
3,350 CNY3,410 CNY3,340 CNY3,390 CNY3.727.900 Stk.
3,390 CNY3,490 CNY3,370 CNY3,430 CNY4.874.789 Stk.
3,440 CNY3,520 CNY3,420 CNY3,500 CNY6.106.560 Stk.
3,470 CNY3,650 CNY3,470 CNY3,650 CNY6.104.889 Stk.
3,590 CNY3,600 CNY3,490 CNY3,560 CNY8.741.700 Stk.
3,590 CNY3,640 CNY3,530 CNY3,590 CNY11.144.200 Stk.
3,590 CNY3,600 CNY3,530 CNY3,570 CNY4.550.944 Stk.
3,560 CNY3,760 CNY3,520 CNY3,530 CNY9.026.333 Stk.
3,490 CNY3,590 CNY3,490 CNY3,540 CNY7.085.033 Stk.
3,540 CNY3,560 CNY3,470 CNY3,500 CNY5.845.400 Stk.
3,480 CNY3,500 CNY3,400 CNY3,420 CNY6.942.604 Stk.
3,440 CNY3,500 CNY3,420 CNY3,490 CNY4.344.301 Stk.
3,480 CNY3,520 CNY3,430 CNY3,460 CNY4.106.165 Stk.
3,460 CNY3,520 CNY3,450 CNY3,490 CNY3.385.401 Stk.
3,470 CNY3,520 CNY3,460 CNY3,520 CNY3.600.000 Stk.
3,520 CNY3,550 CNY3,510 CNY3,530 CNY4.208.600 Stk.
3,530 CNY3,530 CNY3,440 CNY3,460 CNY4.415.800 Stk.
3,460 CNY3,490 CNY3,430 CNY3,470 CNY4.683.220 Stk.
3,470 CNY3,470 CNY3,340 CNY3,360 CNY6.294.400 Stk.
Werbung ausblenden