Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,960 CNY -0,090 CNY · -2,22 % gestern, 09:00:05 · 560.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,100 CNY | 4,140 CNY | 4,050 CNY | 4,130 CNY | 14.399.084 Stk. | |
4,190 CNY | 4,220 CNY | 4,130 CNY | 4,210 CNY | 18.194.212 Stk. | |
4,220 CNY | 4,220 CNY | 4,120 CNY | 4,140 CNY | 14.169.212 Stk. | |
4,140 CNY | 4,170 CNY | 4,050 CNY | 4,050 CNY | 12.789.192 Stk. | |
4,040 CNY | 4,170 CNY | 4,040 CNY | 4,160 CNY | 16.327.616 Stk. | |
4,130 CNY | 4,150 CNY | 3,910 CNY | 3,940 CNY | 23.589.745 Stk. | |
3,900 CNY | 4,080 CNY | 3,880 CNY | 4,030 CNY | 18.563.651 Stk. | |
4,030 CNY | 4,060 CNY | 3,980 CNY | 3,990 CNY | 14.106.421 Stk. | |
4,010 CNY | 4,070 CNY | 3,910 CNY | 3,970 CNY | 20.806.658 Stk. | |
3,950 CNY | 3,970 CNY | 3,700 CNY | 3,700 CNY | 19.090.375 Stk. | |
3,750 CNY | 3,930 CNY | 3,750 CNY | 3,930 CNY | 20.568.094 Stk. | |
3,920 CNY | 3,980 CNY | 3,860 CNY | 3,940 CNY | 16.247.405 Stk. | |
3,870 CNY | 3,970 CNY | 3,860 CNY | 3,900 CNY | 14.388.106 Stk. | |
3,890 CNY | 3,950 CNY | 3,850 CNY | 3,880 CNY | 13.772.175 Stk. | |
3,810 CNY | 3,850 CNY | 3,600 CNY | 3,640 CNY | 25.335.408 Stk. | |
3,650 CNY | 3,710 CNY | 3,550 CNY | 3,710 CNY | 18.594.496 Stk. | |
3,720 CNY | 3,770 CNY | 3,640 CNY | 3,730 CNY | 14.053.970 Stk. | |
3,760 CNY | 4,100 CNY | 3,700 CNY | 4,100 CNY | 42.375.713 Stk. | |
4,100 CNY | 4,150 CNY | 3,980 CNY | 4,050 CNY | 35.040.288 Stk. | |
4,050 CNY | 4,050 CNY | 3,940 CNY | 3,960 CNY | 20.591.200 Stk. |