Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,900 GBp | 2,940 GBp | 2,800 GBp | 2,900 GBp | 755.887 Stk. | |
2,900 GBp | 2,900 GBp | 2,800 GBp | 2,900 GBp | 454.076 Stk. | |
2,900 GBp | 2,900 GBp | 2,800 GBp | 2,850 GBp | 243.170 Stk. | |
1,200 GBp | 1,220 GBp | 0,900 GBp | 1,075 GBp | 83.948.532 Stk. | |
1,075 GBp | 1,200 GBp | 1,010 GBp | 1,175 GBp | 63.973.020 Stk. | |
1,175 GBp | 1,345 GBp | 1,170 GBp | 1,200 GBp | 24.861.029 Stk. | |
1,200 GBp | 1,200 GBp | 1,125 GBp | 1,175 GBp | 14.492.416 Stk. | |
1,175 GBp | 1,200 GBp | 1,125 GBp | 1,175 GBp | 7.697.965 Stk. | |
1,175 GBp | 1,240 GBp | 1,166 GBp | 1,200 GBp | 7.460.135 Stk. | |
1,200 GBp | 1,210 GBp | 1,175 GBp | 1,175 GBp | 9.122.883 Stk. | |
1,175 GBp | 1,197 GBp | 1,152 GBp | 1,175 GBp | 3.227.503 Stk. | |
1,175 GBp | 1,197 GBp | 1,150 GBp | 1,175 GBp | 8.697.703 Stk. | |
1,175 GBp | 1,183 GBp | 1,125 GBp | 1,125 GBp | 8.362.306 Stk. | |
1,125 GBp | 1,240 GBp | 1,125 GBp | 1,175 GBp | 17.754.969 Stk. | |
1,175 GBp | 1,339 GBp | 1,175 GBp | 1,300 GBp | 32.885.203 Stk. | |
1,300 GBp | 1,500 GBp | 1,300 GBp | 1,325 GBp | 33.776.954 Stk. | |
1,350 GBp | 1,440 GBp | 1,308 GBp | 1,425 GBp | 9.062.549 Stk. | |
1,425 GBp | 1,570 GBp | 1,050 GBp | 1,250 GBp | 56.863.888 Stk. | |
1,250 GBp | 1,400 GBp | 1,218 GBp | 1,275 GBp | 52.743.892 Stk. | |
1,275 GBp | 1,350 GBp | 1,199 GBp | 1,250 GBp | 49.140.996 Stk. | |
1,250 GBp | 1,300 GBp | 1,203 GBp | 1,220 GBp | 23.625.239 Stk. |