Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
512,500 EUR +1,500 EUR · +0,29 % gestern, 22:51:16 · unbekannt | ||||||
Swiss Exchange verzögert | 506,000 CHF +5,000 CHF · +1,00 % gestern, 17:30:20 · 262 Stk. | |||||
Nasdaq OTC verzögert | 555,850 USD +14,125 USD · +2,61 % gestern, 18:29:57 · 5 Stk. | |||||
London Trade Rep. verzögert | 501,700 CHF +0,200 CHF · +0,04 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 514,600 EUR +0,200 EUR · +0,04 % gestern, 21:59:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
518,000 CHF | 519,500 CHF | 516,000 CHF | 517,000 CHF | 68.299 Stk. | |
515,000 CHF | 516,000 CHF | 510,000 CHF | 510,000 CHF | 133.530 Stk. | |
509,000 CHF | 516,500 CHF | 507,500 CHF | 514,000 CHF | 95.460 Stk. | |
514,500 CHF | 516,000 CHF | 510,000 CHF | 511,000 CHF | 87.486 Stk. | |
509,500 CHF | 519,000 CHF | 509,000 CHF | 518,500 CHF | 114.426 Stk. | |
524,000 CHF | 525,000 CHF | 517,500 CHF | 520,000 CHF | 120.473 Stk. | |
519,000 CHF | 521,500 CHF | 515,000 CHF | 516,000 CHF | 106.842 Stk. | |
515,000 CHF | 515,000 CHF | 509,000 CHF | 510,500 CHF | 112.538 Stk. | |
513,500 CHF | 513,500 CHF | 503,000 CHF | 506,500 CHF | 120.304 Stk. | |
507,000 CHF | 507,500 CHF | 502,000 CHF | 505,000 CHF | 139.139 Stk. | |
505,000 CHF | 509,500 CHF | 504,000 CHF | 507,000 CHF | 111.810 Stk. | |
508,500 CHF | 509,500 CHF | 501,500 CHF | 503,500 CHF | 117.245 Stk. | |
495,000 CHF | 497,600 CHF | 488,600 CHF | 493,800 CHF | 180.232 Stk. | |
496,400 CHF | 497,200 CHF | 492,000 CHF | 494,000 CHF | 76.307 Stk. | |
495,800 CHF | 497,800 CHF | 494,000 CHF | 494,800 CHF | 65.826 Stk. | |
495,000 CHF | 498,200 CHF | 494,600 CHF | 495,800 CHF | 79.743 Stk. | |
498,000 CHF | 499,000 CHF | 495,600 CHF | 497,000 CHF | 110.106 Stk. | |
501,000 CHF | 504,500 CHF | 500,000 CHF | 501,000 CHF | 78.091 Stk. | |
502,500 CHF | 507,000 CHF | 502,000 CHF | 506,000 CHF | 88.861 Stk. |