Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,524 EUR -0,041 EUR · -0,90 % gestern, 17:15:05 · 0 Stk. | ||||||
4,522 EUR -0,047 EUR · -1,03 % gestern, 23:00:00 · unbekannt | ||||||
Frankfurt verzögert | 4,515 EUR -0,054 EUR · -1,18 % gestern, 16:54:34 · 780 Stk. | |||||
Xetra verzögert | 4,537 EUR -0,036 EUR · -0,79 % gestern, 17:35:31 · 15 Stk. | |||||
Madrid SIBE täglich | 4,531 EUR -0,035 EUR · -0,77 % gestern, 17:43:40 · 10 Stk. | |||||
London verzögert | 383,500 GBp -4,500 GBp · -1,16 % gestern, 17:35:02 · unbekannt | |||||
Tradegate Echtzeit | 4,536 EUR -0,043 EUR · -0,93 % gestern, 22:26:24 · unbekannt | |||||
gettex Echtzeit | 4,548 EUR -0,037 EUR · -0,81 % gestern, 21:54:17 · 20 Stk. | |||||
LS Exchange Echtzeit | 4,522 EUR -0,047 EUR · -1,03 % gestern, 23:00:00 · unbekannt | |||||
Quotrix Echtzeit | 4,572 EUR -0,008 EUR · -0,16 % gestern, 13:20:01 · 5.217 Stk. | |||||
Nasdaq OTC verzögert | 5,050 USD -0,400 USD · -7,34 % 29.04.2024, 21:03:05 · 190 Stk. | |||||
Düsseldorf Echtzeit | 4,518 EUR -0,043 EUR · -0,93 % gestern, 19:31:24 · 0 Stk. | |||||
München Echtzeit | 4,572 EUR +0,036 EUR · +0,79 % gestern, 08:03:56 · 0 Stk. | |||||
Hamburg Echtzeit | 4,572 EUR +0,046 EUR · +1,02 % gestern, 08:00:40 · 0 Stk. | |||||
Berlin Echtzeit | 4,568 EUR +0,064 EUR · +1,41 % gestern, 08:04:12 · 0 Stk. | |||||
Hannover Echtzeit | 4,572 EUR +0,117 EUR · +2,61 % gestern, 08:00:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,534 EUR -0,047 EUR · -1,03 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
393,500 GBp | 402,500 GBp | 388,142 GBp | 400,500 GBp | 1.962.021 Stk. | |
397,000 GBp | 397,000 GBp | 379,907 GBp | 393,000 GBp | 464.169 Stk. | |
389,500 GBp | 398,500 GBp | 389,500 GBp | 396,500 GBp | 483.949 Stk. | |
396,500 GBp | 398,130 GBp | 390,130 GBp | 391,500 GBp | 146.539 Stk. | |
391,500 GBp | 394,130 GBp | 386,130 GBp | 387,500 GBp | 159.332 Stk. | |
390,500 GBp | 392,810 GBp | 377,130 GBp | 380,000 GBp | 189.282 Stk. | |
383,000 GBp | 385,459 GBp | 375,500 GBp | 375,500 GBp | 143.262 Stk. | |
379,000 GBp | 384,000 GBp | 377,500 GBp | 378,500 GBp | 145.667 Stk. | |
375,000 GBp | 378,500 GBp | 370,000 GBp | 370,000 GBp | 254.923 Stk. | |
372,000 GBp | 380,560 GBp | 372,000 GBp | 380,000 GBp | 97.702 Stk. | |
381,000 GBp | 388,000 GBp | 381,000 GBp | 385,500 GBp | 88.420.979 Stk. | |
383,500 GBp | 388,000 GBp | 381,130 GBp | 385,500 GBp | 40.140.083 Stk. | |
387,500 GBp | 403,060 GBp | 387,500 GBp | 399,500 GBp | 45.838.469 Stk. | |
404,500 GBp | 411,000 GBp | 404,000 GBp | 405,000 GBp | 5.166.022 Stk. | |
417,000 GBp | 417,000 GBp | 407,500 GBp | 407,500 GBp | 212.923 Stk. | |
411,000 GBp | 413,500 GBp | 403,630 GBp | 407,500 GBp | 13.032.188 Stk. | |
411,000 GBp | 419,131 GBp | 411,000 GBp | 413,500 GBp | 733.938 Stk. | |
420,000 GBp | 423,000 GBp | 403,539 GBp | 406,000 GBp | 885.419 Stk. | |
395,500 GBp | 404,500 GBp | 388,500 GBp | 388,500 GBp | 1.281.971 Stk. | |
401,500 GBp | 406,190 GBp | 380,000 GBp | 391,500 GBp | 228.619 Stk. | |
395,000 GBp | 395,000 GBp | 388,000 GBp | 388,000 GBp | 320.909 Stk. | |
392,500 GBp | 393,000 GBp | 383,500 GBp | 383,500 GBp | 217.661 Stk. |