Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,000 EUR -2,000 EUR · -3,51 % 17.05.2024, 21:59:29 · 0 Stk. | ||||||
54,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 55,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 09:16:32 · 0 Stk. | |||||
NYSE verzögert | 60,120 USD +0,020 USD · +0,03 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 55,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:26:43 · unbekannt | |||||
gettex Echtzeit | 55,000 EUR -0,500 EUR · -0,90 % 17.05.2024, 21:44:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,500 EUR -1,500 EUR · -2,68 % 17.05.2024, 08:11:02 · 0 Stk. | |||||
Quotrix Echtzeit | 55,500 EUR -1,500 EUR · -2,63 % 17.05.2024, 07:57:22 · 0 Stk. | |||||
München Echtzeit | 55,500 EUR -1,000 EUR · -1,77 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
LS Exchange Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:58:10 · unbekannt | |||||
Baader Bank Echtzeit | 55,250 EUR 0,000 EUR · 0,00 % 17.05.2024, 19:13:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,220 USD | 54,860 USD | 53,760 USD | 54,220 USD | 698.508 Stk. | |
54,760 USD | 55,370 USD | 54,260 USD | 55,050 USD | 534.465 Stk. | |
55,530 USD | 57,310 USD | 55,000 USD | 57,100 USD | 715.940 Stk. | |
56,800 USD | 57,730 USD | 55,940 USD | 56,350 USD | 599.679 Stk. | |
55,250 USD | 56,370 USD | 54,380 USD | 56,280 USD | 541.150 Stk. | |
56,850 USD | 57,950 USD | 56,290 USD | 57,560 USD | 530.427 Stk. | |
57,980 USD | 58,490 USD | 57,520 USD | 57,700 USD | 808.930 Stk. | |
57,700 USD | 58,215 USD | 55,930 USD | 56,010 USD | 1.376.810 Stk. | |
56,450 USD | 57,720 USD | 55,340 USD | 56,060 USD | 914.026 Stk. | |
56,540 USD | 56,740 USD | 55,390 USD | 56,250 USD | 673.190 Stk. | |
58,030 USD | 59,300 USD | 57,180 USD | 57,200 USD | 540.144 Stk. | |
58,310 USD | 58,930 USD | 57,990 USD | 58,620 USD | 699.471 Stk. | |
58,840 USD | 59,710 USD | 58,810 USD | 59,020 USD | 837.230 Stk. | |
58,470 USD | 58,825 USD | 58,180 USD | 58,490 USD | 639.927 Stk. | |
58,500 USD | 59,700 USD | 58,390 USD | 59,400 USD | 650.614 Stk. | |
59,340 USD | 59,660 USD | 58,940 USD | 59,560 USD | 515.475 Stk. | |
60,000 USD | 60,150 USD | 59,220 USD | 59,270 USD | 539.144 Stk. | |
60,120 USD | 60,450 USD | 59,419 USD | 59,810 USD | 498.190 Stk. | |
61,070 USD | 62,100 USD | 60,740 USD | 61,930 USD | 839.088 Stk. | |
61,560 USD | 61,740 USD | 60,080 USD | 60,100 USD | 531.414 Stk. | |
60,310 USD | 60,310 USD | 59,640 USD | 60,120 USD | 500.239 Stk. |