AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu TAYLOR WIMPEY UNSP.ADR/10

WKN
A3CN4E
Land
Großbritannien 🇬🇧
ISIN
US8774091024
• Nasdaq OTC
18,520 USD
-0,285 USD-1,52 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,10
Vola 30 Tage
40,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,520 USD
-0,285 USD · -1,52 %
gestern, 20:41:25 · 133 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TAYLOR WIMPEY UNSP.ADR/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,760 USD16,760 USD16,760 USD16,760 USD861 Stk.
16,525 USD16,540 USD16,525 USD16,540 USD428 Stk.
16,080 USD16,760 USD16,080 USD16,485 USD741 Stk.
17,055 USD17,960 USD17,055 USD17,376 USD2.453 Stk.
17,115 USD17,220 USD17,115 USD17,220 USD1.299 Stk.
16,880 USD16,880 USD16,880 USD16,880 USD594 Stk.
18,000 USD18,000 USD16,440 USD16,440 USD970 Stk.
16,870 USD17,255 USD16,870 USD17,255 USD912 Stk.
17,600 USD17,890 USD17,465 USD17,880 USD1.377 Stk.
17,930 USD18,250 USD17,930 USD17,940 USD13.697 Stk.
17,650 USD17,650 USD17,650 USD17,650 USD2.045 Stk.
17,880 USD18,206 USD17,835 USD17,835 USD30.009 Stk.
18,170 USD18,890 USD18,170 USD18,545 USD11.412 Stk.
18,280 USD18,280 USD18,010 USD18,010 USD1.404 Stk.
18,440 USD18,440 USD18,190 USD18,190 USD1.130 Stk.
18,100 USD18,150 USD17,918 USD18,150 USD1.663 Stk.
18,400 USD18,400 USD18,230 USD18,230 USD453 Stk.
18,735 USD18,735 USD18,735 USD18,735 USD359 Stk.
18,885 USD19,035 USD18,885 USD19,035 USD1.133 Stk.
19,165 USD19,165 USD18,680 USD18,998 USD1.345 Stk.
18,805 USD18,805 USD18,805 USD18,805 USD1.917 Stk.
18,670 USD18,670 USD18,520 USD18,520 USD2.015 Stk.
Werbung ausblenden