Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 55,000 EUR -0,500 EUR · -0,90 % heute, 08:06:02 · 0 Stk. |
Nasdaq OTC verzögert | 61,580 USD +0,570 USD · +0,93 % heute, 15:54:56 · 114 Stk. |
München Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % heute, 08:21:54 · 0 Stk. |
gettex Echtzeit | 56,500 EUR -0,500 EUR · -0,88 % heute, 16:13:01 · 0 Stk. |
Baader Bank Echtzeit | 57,000 EUR +1,000 EUR · +1,79 % heute, 15:58:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,434 USD | 70,434 USD | 69,700 USD | 70,050 USD | 17.998 Stk. | |
71,000 USD | 71,670 USD | 71,000 USD | 71,530 USD | 23.603 Stk. | |
69,120 USD | 69,320 USD | 68,910 USD | 69,320 USD | 18.275 Stk. | |
71,480 USD | 71,970 USD | 70,488 USD | 71,970 USD | 20.508 Stk. | |
71,500 USD | 72,010 USD | 71,420 USD | 71,480 USD | 14.869 Stk. | |
72,100 USD | 73,190 USD | 72,100 USD | 73,040 USD | 24.826 Stk. | |
72,221 USD | 72,520 USD | 72,130 USD | 72,320 USD | 24.617 Stk. | |
72,200 USD | 72,870 USD | 71,898 USD | 72,870 USD | 18.432 Stk. | |
68,750 USD | 68,750 USD | 67,820 USD | 68,410 USD | 28.460 Stk. | |
68,320 USD | 69,013 USD | 68,320 USD | 68,710 USD | 73.689 Stk. | |
68,160 USD | 68,835 USD | 68,160 USD | 68,400 USD | 23.435 Stk. | |
64,930 USD | 65,780 USD | 64,930 USD | 65,440 USD | 15.471 Stk. | |
65,500 USD | 65,500 USD | 64,440 USD | 64,610 USD | 68.606 Stk. | |
64,440 USD | 64,440 USD | 62,810 USD | 62,885 USD | 56.069 Stk. | |
63,325 USD | 63,650 USD | 62,900 USD | 63,570 USD | 379.852 Stk. | |
63,920 USD | 64,440 USD | 63,320 USD | 63,342 USD | 659.457 Stk. | |
61,485 USD | 61,540 USD | 61,140 USD | 61,300 USD | 70.274 Stk. | |
61,010 USD | 61,490 USD | 61,000 USD | 61,388 USD | 35.879 Stk. | |
61,168 USD | 61,560 USD | 61,000 USD | 61,560 USD | 31.881 Stk. | |
61,470 USD | 61,962 USD | 60,724 USD | 61,010 USD | 33.774 Stk. |