Aktie • Sonstige Versorger
Alle Kurse zu Telecom Plus
- WKN
- 762555
- ISIN
- GB0008794710
- Land
- Großbritannien 🇬🇧
- Ticker
- TEP • T8T
- WKN
- 762555
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0008794710
- Ticker
- TEP • T8T
•
1.784,000 GBp
-32,000 GBp-1,76 %
Geld
1.790,000 GBp
(11 Stk.)
Brief
1.794,000 GBp
(63 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 20,600 EUR -0,400 EUR · -1,90 % heute, 14:56:09 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % heute, 19:11:01 · unbekannt | |||||
Frankfurt verzögert | 21,000 EUR +0,400 EUR · +1,94 % heute, 08:02:05 · 0 Stk. | |||||
London verzögert | 1.784,000 GBp -32,000 GBp · -1,76 % heute, 17:35:14 · unbekannt | |||||
Berlin Echtzeit | 21,400 EUR +0,400 EUR · +1,90 % heute, 08:08:10 · 0 Stk. | |||||
Quotrix Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % heute, 07:57:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % heute, 16:31:40 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % heute, 19:11:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu Telecom Plus
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.676,000 GBp | 1.696,000 GBp | 1.672,000 GBp | 1.678,000 GBp | 67.219 Stk. | |
| 1.680,000 GBp | 1.690,000 GBp | 1.671,790 GBp | 1.688,000 GBp | 54.233 Stk. | |
| 1.680,000 GBp | 1.693,300 GBp | 1.656,000 GBp | 1.670,000 GBp | 44.056 Stk. | |
| 1.634,000 GBp | 1.694,000 GBp | 1.634,000 GBp | 1.694,000 GBp | 79.448 Stk. | |
| 1.650,000 GBp | 1.718,000 GBp | 1.650,000 GBp | 1.714,000 GBp | 79.428 Stk. | |
| 1.760,000 GBp | 1.808,000 GBp | 1.730,000 GBp | 1.736,000 GBp | 138.583 Stk. | |
| 1.730,000 GBp | 1.756,000 GBp | 1.720,000 GBp | 1.720,000 GBp | 86.929 Stk. | |
| 1.772,000 GBp | 1.772,000 GBp | 1.706,000 GBp | 1.752,000 GBp | 208.871 Stk. | |
| 1.750,000 GBp | 1.774,000 GBp | 1.736,000 GBp | 1.736,000 GBp | 329.709 Stk. | |
| 1.748,000 GBp | 1.800,000 GBp | 1.739,147 GBp | 1.794,000 GBp | 369.802 Stk. | |
| 1.810,000 GBp | 1.822,088 GBp | 1.787,320 GBp | 1.818,000 GBp | 188.902 Stk. | |
| 1.812,000 GBp | 1.820,000 GBp | 1.798,240 GBp | 1.814,000 GBp | 73.575 Stk. | |
| 1.816,000 GBp | 1.832,960 GBp | 1.760,600 GBp | 1.830,000 GBp | 60.184 Stk. | |
| 1.820,000 GBp | 1.827,192 GBp | 1.798,000 GBp | 1.798,000 GBp | 72.069 Stk. | |
| 1.794,000 GBp | 1.814,000 GBp | 1.792,000 GBp | 1.808,000 GBp | 82.527 Stk. | |
| 1.816,000 GBp | 1.822,000 GBp | 1.786,000 GBp | 1.794,000 GBp | 62.338 Stk. | |
| 1.794,000 GBp | 1.820,000 GBp | 1.784,000 GBp | 1.820,000 GBp | 89.349 Stk. | |
| 1.760,000 GBp | 1.812,000 GBp | 1.760,000 GBp | 1.794,000 GBp | 43.906 Stk. | |
| 1.790,000 GBp | 1.810,000 GBp | 1.784,640 GBp | 1.802,000 GBp | 227.562 Stk. | |
| 1.806,000 GBp | 1.806,000 GBp | 1.774,000 GBp | 1.792,000 GBp | 123.491 Stk. | |
| 1.786,000 GBp | 1.820,000 GBp | 1.762,000 GBp | 1.816,000 GBp | 81.304 Stk. | |
| 1.798,000 GBp | 1.813,267 GBp | 1.784,000 GBp | 1.784,000 GBp | 52.691 Stk. |