Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,000 EUR +0,700 EUR · +4,90 % 26.04.2024, 17:15:39 · 0 Stk. | ||||||
15,400 EUR +0,700 EUR · +4,76 % 26.04.2024, 22:23:14 · unbekannt | ||||||
Frankfurt verzögert | 14,600 EUR +0,100 EUR · +0,69 % 26.04.2024, 08:13:52 · 0 Stk. | |||||
NYSE verzögert | 16,810 USD +0,680 USD · +4,22 % 26.04.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 15,400 EUR +0,600 EUR · +4,05 % 26.04.2024, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,400 EUR +0,700 EUR · +4,76 % 26.04.2024, 22:23:14 · unbekannt | |||||
Baader Bank Echtzeit | 15,700 EUR +0,650 EUR · +4,32 % 26.04.2024, 21:40:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,945 USD | 15,270 USD | 14,800 USD | 15,100 USD | 153.952 Stk. | |
15,180 USD | 15,420 USD | 14,940 USD | 15,340 USD | 115.013 Stk. | |
15,240 USD | 15,390 USD | 14,885 USD | 14,980 USD | 64.378 Stk. | |
15,300 USD | 17,160 USD | 15,280 USD | 17,090 USD | 1.135.872 Stk. | |
17,070 USD | 17,520 USD | 16,680 USD | 16,720 USD | 389.235 Stk. | |
16,860 USD | 19,950 USD | 16,860 USD | 18,550 USD | 1.089.522 Stk. | |
18,600 USD | 19,000 USD | 17,800 USD | 18,080 USD | 418.908 Stk. | |
18,270 USD | 18,510 USD | 17,280 USD | 17,660 USD | 307.148 Stk. | |
17,480 USD | 17,830 USD | 17,040 USD | 17,370 USD | 272.485 Stk. | |
17,350 USD | 17,470 USD | 16,890 USD | 17,440 USD | 177.276 Stk. | |
17,510 USD | 17,555 USD | 16,800 USD | 16,900 USD | 126.019 Stk. | |
16,750 USD | 16,975 USD | 15,560 USD | 15,600 USD | 377.570 Stk. | |
15,380 USD | 15,870 USD | 14,900 USD | 15,630 USD | 542.912 Stk. | |
15,670 USD | 15,910 USD | 15,450 USD | 15,590 USD | 230.420 Stk. | |
15,620 USD | 15,936 USD | 15,420 USD | 15,510 USD | 230.307 Stk. | |
15,550 USD | 16,270 USD | 15,440 USD | 15,950 USD | 162.088 Stk. | |
15,980 USD | 17,150 USD | 15,790 USD | 16,990 USD | 343.928 Stk. | |
17,090 USD | 17,620 USD | 16,570 USD | 16,570 USD | 268.183 Stk. | |
16,670 USD | 16,760 USD | 15,870 USD | 15,960 USD | 210.110 Stk. | |
15,800 USD | 16,315 USD | 15,440 USD | 16,130 USD | 213.265 Stk. | |
16,250 USD | 16,820 USD | 16,225 USD | 16,810 USD | 130.371 Stk. |