AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MERCHANTS TRUST

WKN
892793
Land
Großbritannien 🇬🇧
ISIN
GB0005800072
Ticker
MRCH
• 16M
•
580,900 GBp
-1,100 GBp-0,19 %
Geld
580,000 GBp
(1.708 Stk.)
Brief
582,000 GBp
(69 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
4,84 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
580,900 GBp
-1,100 GBp · -0,19 %
heute, 15:47:40 · 274 Stk.
Nasdaq OTC
verzögert
6,180 USD
-0,120 USD · -1,90 %
12.02.2024, 20:14:51 · 180 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MERCHANTS TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
551,000 GBp552,000 GBp546,000 GBp548,000 GBp167.295 Stk.
550,000 GBp555,000 GBp544,738 GBp552,000 GBp121.110 Stk.
558,000 GBp558,000 GBp553,000 GBp555,000 GBp240.406 Stk.
560,000 GBp561,000 GBp555,600 GBp560,000 GBp360.888 Stk.
555,000 GBp565,000 GBp555,000 GBp559,000 GBp132.506 Stk.
558,000 GBp562,000 GBp557,018 GBp560,000 GBp192.689 Stk.
566,000 GBp566,000 GBp558,430 GBp565,000 GBp207.534 Stk.
568,000 GBp570,000 GBp562,947 GBp569,000 GBp241.836 Stk.
570,000 GBp579,000 GBp570,000 GBp574,000 GBp366.480 Stk.
576,000 GBp580,000 GBp574,000 GBp577,000 GBp195.168 Stk.
578,000 GBp581,166 GBp577,052 GBp581,000 GBp179.821 Stk.
584,000 GBp587,286 GBp578,596 GBp585,000 GBp273.136 Stk.
585,000 GBp587,983 GBp580,504 GBp581,000 GBp219.386 Stk.
581,000 GBp583,641 GBp578,000 GBp583,000 GBp207.056 Stk.
584,000 GBp590,000 GBp582,929 GBp590,000 GBp198.763 Stk.
589,000 GBp590,000 GBp586,000 GBp590,000 GBp133.217 Stk.
593,000 GBp593,000 GBp584,860 GBp587,000 GBp113.706 Stk.
589,000 GBp591,000 GBp586,905 GBp591,000 GBp165.359 Stk.
591,000 GBp591,000 GBp585,000 GBp588,000 GBp129.559 Stk.
590,000 GBp590,000 GBp582,000 GBp587,000 GBp219.761 Stk.
587,000 GBp587,000 GBp581,000 GBp582,000 GBp294.085 Stk.
Werbung ausblenden