AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MONKS INV TRUST

WKN
864185
Land
Großbritannien 🇬🇧
ISIN
GB0030517261
Ticker
MNKS
• 1QO
•
1.157,000 GBp
-3,000 GBp-0,26 %
Geld
1.156,000 GBp
(1.324 Stk.)
Brief
1.162,000 GBp
(5.742 Stk.)
Marktkapitalisierung
2,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.157,000 GBp
-3,000 GBp · -0,26 %
heute, 12:34:53 · 4.775 Stk.
Nasdaq OTC
verzögert
14,520 USD
+0,370 USD · +2,61 %
03.05.2024, 16:42:25 · 135 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MONKS INV TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.152,000 GBp1.158,000 GBp1.138,000 GBp1.158,000 GBp707.196 Stk.
1.138,000 GBp1.154,435 GBp1.137,518 GBp1.148,000 GBp155.300 Stk.
1.160,000 GBp1.160,000 GBp1.138,000 GBp1.152,000 GBp282.040 Stk.
1.150,000 GBp1.165,000 GBp1.140,000 GBp1.160,000 GBp215.017 Stk.
1.168,000 GBp1.182,000 GBp1.162,644 GBp1.182,000 GBp355.399 Stk.
1.176,000 GBp1.181,150 GBp1.166,000 GBp1.168,000 GBp319.619 Stk.
1.166,000 GBp1.182,000 GBp1.162,000 GBp1.180,000 GBp556.499 Stk.
1.172,000 GBp1.186,000 GBp1.172,000 GBp1.178,000 GBp164.137 Stk.
1.178,000 GBp1.182,500 GBp1.170,000 GBp1.170,000 GBp266.232 Stk.
1.168,000 GBp1.178,000 GBp1.160,000 GBp1.174,000 GBp369.336 Stk.
1.174,000 GBp1.188,000 GBp1.170,000 GBp1.188,000 GBp412.364 Stk.
1.176,000 GBp1.194,000 GBp1.176,000 GBp1.194,000 GBp858.742 Stk.
1.198,000 GBp1.198,000 GBp1.176,000 GBp1.182,000 GBp173.281 Stk.
1.198,000 GBp1.198,000 GBp1.178,000 GBp1.186,000 GBp192.773 Stk.
1.180,000 GBp1.192,640 GBp1.176,000 GBp1.180,000 GBp248.601 Stk.
1.190,000 GBp1.190,000 GBp1.171,688 GBp1.172,000 GBp211.583 Stk.
1.172,000 GBp1.182,000 GBp1.169,060 GBp1.182,000 GBp373.598 Stk.
1.166,000 GBp1.186,000 GBp1.162,000 GBp1.186,000 GBp748.534 Stk.
1.186,000 GBp1.186,000 GBp1.168,739 GBp1.176,000 GBp506.690 Stk.
1.174,000 GBp1.174,000 GBp1.158,000 GBp1.160,000 GBp275.629 Stk.
Werbung ausblenden