Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,350 CNY -0,180 CNY · -1,24 % heute, 09:00:03 · 176.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,270 CNY | 15,360 CNY | 14,900 CNY | 15,120 CNY | 13.849.644 Stk. | |
15,160 CNY | 15,170 CNY | 14,840 CNY | 14,900 CNY | 13.887.724 Stk. | |
14,880 CNY | 15,170 CNY | 14,840 CNY | 14,900 CNY | 11.137.614 Stk. | |
15,100 CNY | 15,370 CNY | 14,980 CNY | 15,360 CNY | 19.526.532 Stk. | |
15,410 CNY | 15,480 CNY | 15,200 CNY | 15,410 CNY | 18.215.099 Stk. | |
15,410 CNY | 15,710 CNY | 15,410 CNY | 15,460 CNY | 14.243.296 Stk. | |
15,620 CNY | 16,070 CNY | 15,520 CNY | 15,940 CNY | 19.126.274 Stk. | |
15,950 CNY | 15,990 CNY | 15,810 CNY | 15,910 CNY | 10.643.371 Stk. | |
15,940 CNY | 16,120 CNY | 15,740 CNY | 15,840 CNY | 11.516.884 Stk. | |
15,850 CNY | 16,040 CNY | 15,620 CNY | 15,880 CNY | 14.715.150 Stk. | |
16,030 CNY | 16,050 CNY | 15,730 CNY | 15,810 CNY | 9.958.751 Stk. | |
15,770 CNY | 15,850 CNY | 15,450 CNY | 15,630 CNY | 12.856.721 Stk. | |
15,630 CNY | 16,020 CNY | 15,550 CNY | 15,910 CNY | 14.516.742 Stk. | |
15,910 CNY | 15,910 CNY | 15,490 CNY | 15,490 CNY | 15.977.900 Stk. | |
15,540 CNY | 15,550 CNY | 15,090 CNY | 15,130 CNY | 16.749.060 Stk. | |
15,200 CNY | 15,270 CNY | 14,900 CNY | 15,100 CNY | 11.188.660 Stk. | |
15,080 CNY | 15,190 CNY | 14,980 CNY | 15,090 CNY | 10.144.560 Stk. | |
15,100 CNY | 15,120 CNY | 14,720 CNY | 14,790 CNY | 14.088.012 Stk. | |
14,890 CNY | 14,890 CNY | 14,480 CNY | 14,530 CNY | 13.260.371 Stk. | |
14,540 CNY | 14,610 CNY | 14,280 CNY | 14,350 CNY | 12.438.026 Stk. |