Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 33,820 CNY -0,550 CNY · -1,60 % heute, 09:00:05 · 114.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,120 CNY | 28,120 CNY | 27,670 CNY | 27,900 CNY | 4.660.247 Stk. | |
28,630 CNY | 30,160 CNY | 28,630 CNY | 29,960 CNY | 15.146.952 Stk. | |
30,140 CNY | 30,170 CNY | 29,400 CNY | 29,550 CNY | 7.110.279 Stk. | |
29,570 CNY | 31,030 CNY | 29,510 CNY | 30,660 CNY | 12.413.258 Stk. | |
30,650 CNY | 31,250 CNY | 30,090 CNY | 30,130 CNY | 8.106.100 Stk. | |
29,970 CNY | 30,860 CNY | 29,630 CNY | 30,830 CNY | 7.901.088 Stk. | |
30,700 CNY | 31,310 CNY | 30,560 CNY | 30,720 CNY | 8.107.650 Stk. | |
30,610 CNY | 31,340 CNY | 30,430 CNY | 31,090 CNY | 7.498.647 Stk. | |
30,950 CNY | 32,100 CNY | 30,930 CNY | 31,570 CNY | 9.263.305 Stk. | |
31,700 CNY | 33,510 CNY | 31,350 CNY | 33,090 CNY | 13.887.714 Stk. | |
32,900 CNY | 33,600 CNY | 32,460 CNY | 32,900 CNY | 13.400.563 Stk. | |
32,990 CNY | 33,950 CNY | 32,260 CNY | 33,940 CNY | 9.919.579 Stk. | |
33,600 CNY | 34,480 CNY | 33,050 CNY | 33,110 CNY | 9.702.402 Stk. | |
32,900 CNY | 33,450 CNY | 32,620 CNY | 33,120 CNY | 10.140.812 Stk. | |
32,900 CNY | 34,180 CNY | 32,810 CNY | 33,410 CNY | 10.611.815 Stk. | |
33,430 CNY | 33,710 CNY | 32,710 CNY | 33,180 CNY | 8.390.897 Stk. | |
33,100 CNY | 33,880 CNY | 32,950 CNY | 33,580 CNY | 6.715.129 Stk. | |
33,450 CNY | 34,020 CNY | 33,290 CNY | 33,610 CNY | 5.878.664 Stk. | |
33,430 CNY | 34,580 CNY | 33,400 CNY | 34,370 CNY | 8.513.755 Stk. | |
34,550 CNY | 34,610 CNY | 33,780 CNY | 33,820 CNY | 9.468.535 Stk. |