Aktie
Alle Kurse zu TIBET TIANLU COMM. A YC 1
- WKN
- A0M4FM
- ISIN
- CNE0000016T8
- Ticker
- 600326
- WKN
- A0M4FM
- Ticker
- 600326
- ISIN
- CNE0000016T8
• Shanghai
3,940 CNY
+0,360 CNY+10,06 %
Geld
3,940 CNY
(2.202.400 Stk.)
Brief
3,940 CNY
(110.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,940 CNY +0,360 CNY · +10,06 % 30.04.2024, 09:00:05 · 110.000 Stk. |
Times & Sales
Historische Kurse zu TIBET TIANLU COMM. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,090 CNY | 4,110 CNY | 4,000 CNY | 4,020 CNY | 22.284.979 Stk. | |
| 4,030 CNY | 4,240 CNY | 3,980 CNY | 4,140 CNY | 52.759.756 Stk. | |
| 4,080 CNY | 4,200 CNY | 3,980 CNY | 4,090 CNY | 48.279.458 Stk. | |
| 4,010 CNY | 4,050 CNY | 3,890 CNY | 3,940 CNY | 44.532.035 Stk. | |
| 3,950 CNY | 3,950 CNY | 3,750 CNY | 3,810 CNY | 30.919.720 Stk. | |
| 3,770 CNY | 3,900 CNY | 3,730 CNY | 3,830 CNY | 18.796.264 Stk. | |
| 3,810 CNY | 3,840 CNY | 3,730 CNY | 3,740 CNY | 20.476.060 Stk. | |
| 3,720 CNY | 3,770 CNY | 3,370 CNY | 3,510 CNY | 44.782.186 Stk. | |
| 3,490 CNY | 3,490 CNY | 3,160 CNY | 3,170 CNY | 38.016.407 Stk. | |
| 3,190 CNY | 3,470 CNY | 3,190 CNY | 3,450 CNY | 34.902.410 Stk. | |
| 3,490 CNY | 3,500 CNY | 3,330 CNY | 3,420 CNY | 22.849.624 Stk. | |
| 3,450 CNY | 3,480 CNY | 3,300 CNY | 3,360 CNY | 18.450.728 Stk. | |
| 3,370 CNY | 3,380 CNY | 3,230 CNY | 3,280 CNY | 15.341.389 Stk. | |
| 3,300 CNY | 3,360 CNY | 3,290 CNY | 3,320 CNY | 12.996.029 Stk. | |
| 3,400 CNY | 3,510 CNY | 3,370 CNY | 3,450 CNY | 25.543.862 Stk. | |
| 3,430 CNY | 3,500 CNY | 3,400 CNY | 3,430 CNY | 19.478.418 Stk. | |
| 3,420 CNY | 3,540 CNY | 3,350 CNY | 3,460 CNY | 27.290.570 Stk. | |
| 3,440 CNY | 3,620 CNY | 3,420 CNY | 3,580 CNY | 35.660.822 Stk. | |
| 3,600 CNY | 3,940 CNY | 3,580 CNY | 3,940 CNY | 110.877.215 Stk. |