Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,800 USD +0,030 USD · +0,52 % gestern, 22:00:02 · unbekannt |
Tradegate Echtzeit | 5,350 EUR 0,000 EUR · 0,00 % gestern, 22:02:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,000 USD | 6,105 USD | 5,870 USD | 5,910 USD | 35.947 Stk. | |
5,840 USD | 5,902 USD | 5,780 USD | 5,880 USD | 50.075 Stk. | |
5,870 USD | 6,026 USD | 5,870 USD | 6,010 USD | 29.362 Stk. | |
6,080 USD | 6,090 USD | 5,900 USD | 5,950 USD | 25.030 Stk. | |
5,920 USD | 6,100 USD | 5,890 USD | 6,070 USD | 69.727 Stk. | |
6,080 USD | 6,080 USD | 5,860 USD | 5,860 USD | 54.632 Stk. | |
5,910 USD | 6,025 USD | 5,870 USD | 5,980 USD | 34.500 Stk. | |
6,090 USD | 6,090 USD | 5,900 USD | 5,970 USD | 26.559 Stk. | |
6,020 USD | 6,065 USD | 5,950 USD | 5,980 USD | 35.869 Stk. | |
5,950 USD | 6,000 USD | 5,880 USD | 5,880 USD | 42.098 Stk. | |
5,830 USD | 5,970 USD | 5,830 USD | 5,940 USD | 37.647 Stk. | |
6,000 USD | 6,140 USD | 5,880 USD | 6,110 USD | 90.655 Stk. | |
6,120 USD | 6,240 USD | 5,950 USD | 6,040 USD | 53.173 Stk. | |
6,160 USD | 6,160 USD | 5,910 USD | 5,920 USD | 47.468 Stk. | |
6,000 USD | 6,253 USD | 5,920 USD | 6,190 USD | 84.076 Stk. | |
6,250 USD | 6,250 USD | 6,140 USD | 6,210 USD | 53.454 Stk. | |
6,203 USD | 6,270 USD | 6,100 USD | 6,230 USD | 68.149 Stk. | |
6,210 USD | 6,210 USD | 6,040 USD | 6,070 USD | 39.190 Stk. | |
6,200 USD | 6,200 USD | 5,850 USD | 5,890 USD | 73.383 Stk. | |
5,860 USD | 5,990 USD | 5,790 USD | 5,960 USD | 48.187 Stk. | |
5,980 USD | 6,000 USD | 5,760 USD | 5,770 USD | 43.944 Stk. | |
5,770 USD | 5,810 USD | 5,750 USD | 5,800 USD | 56.415 Stk. |