Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,770 CNY +0,400 CNY · +2,99 % 30.04.2024, 09:00:05 · 291.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,160 CNY | 14,570 CNY | 14,160 CNY | 14,270 CNY | 21.098.287 Stk. | |
14,290 CNY | 14,640 CNY | 14,150 CNY | 14,190 CNY | 29.737.008 Stk. | |
14,200 CNY | 14,290 CNY | 13,910 CNY | 14,020 CNY | 14.716.380 Stk. | |
14,050 CNY | 14,120 CNY | 13,750 CNY | 13,860 CNY | 16.155.448 Stk. | |
13,850 CNY | 14,070 CNY | 13,660 CNY | 13,910 CNY | 15.909.028 Stk. | |
13,950 CNY | 13,950 CNY | 13,540 CNY | 13,740 CNY | 17.335.250 Stk. | |
13,700 CNY | 14,190 CNY | 13,610 CNY | 14,080 CNY | 20.633.254 Stk. | |
14,060 CNY | 14,300 CNY | 13,710 CNY | 13,740 CNY | 16.309.854 Stk. | |
13,700 CNY | 13,970 CNY | 13,600 CNY | 13,890 CNY | 15.275.531 Stk. | |
13,840 CNY | 14,280 CNY | 13,800 CNY | 13,980 CNY | 14.696.400 Stk. | |
13,870 CNY | 14,550 CNY | 13,870 CNY | 14,370 CNY | 20.440.443 Stk. | |
14,380 CNY | 14,540 CNY | 14,110 CNY | 14,190 CNY | 17.759.740 Stk. | |
14,120 CNY | 14,240 CNY | 13,420 CNY | 13,760 CNY | 24.227.206 Stk. | |
13,870 CNY | 13,870 CNY | 13,400 CNY | 13,550 CNY | 15.746.464 Stk. | |
13,480 CNY | 13,770 CNY | 13,410 CNY | 13,460 CNY | 17.075.859 Stk. | |
13,460 CNY | 13,790 CNY | 13,060 CNY | 13,380 CNY | 31.245.469 Stk. | |
13,350 CNY | 13,450 CNY | 12,900 CNY | 13,370 CNY | 34.116.126 Stk. | |
13,750 CNY | 14,120 CNY | 13,560 CNY | 13,770 CNY | 42.905.062 Stk. |