Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,850 EUR +0,005 EUR · +0,59 % gestern, 08:03:11 · 0 Stk. | ||||||
Frankfurt verzögert | 0,850 EUR +0,005 EUR · +0,59 % gestern, 08:04:58 · 0 Stk. | |||||
London verzögert | 75,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:17 · unbekannt | |||||
Berlin Echtzeit | 0,870 EUR 0,000 EUR · 0,00 % gestern, 21:33:05 · 0 Stk. | |||||
München Echtzeit | 0,900 EUR 0,000 EUR · 0,00 % gestern, 08:05:56 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,000 GBp | 72,000 GBp | 69,880 GBp | 71,900 GBp | 73.582 Stk. | |
71,000 GBp | 72,259 GBp | 71,000 GBp | 71,900 GBp | 6.920 Stk. | |
72,400 GBp | 76,800 GBp | 72,400 GBp | 76,800 GBp | 80.114 Stk. | |
74,200 GBp | 76,620 GBp | 74,200 GBp | 75,000 GBp | 35.585 Stk. | |
73,200 GBp | 75,000 GBp | 73,200 GBp | 74,400 GBp | 89.386 Stk. | |
76,000 GBp | 76,000 GBp | 74,378 GBp | 76,000 GBp | 107.512 Stk. | |
76,000 GBp | 76,000 GBp | 74,550 GBp | 76,000 GBp | 180.939 Stk. | |
76,000 GBp | 77,000 GBp | 75,000 GBp | 76,000 GBp | 70.433 Stk. | |
74,800 GBp | 75,000 GBp | 74,800 GBp | 74,800 GBp | 15.749 Stk. | |
76,600 GBp | 78,200 GBp | 74,550 GBp | 76,400 GBp | 221.665 Stk. | |
78,200 GBp | 78,200 GBp | 76,559 GBp | 77,300 GBp | 15.470 Stk. | |
77,000 GBp | 78,200 GBp | 76,200 GBp | 78,200 GBp | 40.656 Stk. | |
78,800 GBp | 81,000 GBp | 78,200 GBp | 81,000 GBp | 145.458 Stk. | |
77,200 GBp | 79,896 GBp | 77,000 GBp | 77,000 GBp | 27.625 Stk. | |
78,000 GBp | 79,500 GBp | 76,600 GBp | 76,600 GBp | 109.364 Stk. | |
77,000 GBp | 80,800 GBp | 77,000 GBp | 77,000 GBp | 364.223 Stk. | |
77,200 GBp | 77,200 GBp | 76,200 GBp | 76,400 GBp | 34.783 Stk. | |
76,200 GBp | 78,000 GBp | 76,200 GBp | 76,400 GBp | 42.900 Stk. | |
76,000 GBp | 76,200 GBp | 73,200 GBp | 73,200 GBp | 33.791 Stk. | |
74,200 GBp | 77,750 GBp | 74,200 GBp | 75,000 GBp | 66.093 Stk. | |
74,600 GBp | 75,378 GBp | 74,400 GBp | 75,000 GBp | 84.389 Stk. |