AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu TRITAX BIG BOX REIT LS-01

WKN
A1XF2N
Land
Großbritannien 🇬🇧
ISIN
GB00BG49KP99
Ticker
BBOX
• 4ZQ
•
165,200 GBp
-1,700 GBp-1,02 %
Geld
165,500 GBp
(3.198 Stk.)
Brief
165,700 GBp
(336 Stk.)
Marktkapitalisierung
3,71 Mrd. EUR
Dividendenrendite
4,65 %
KGV
14,38
Gewinn pro Aktie
0,13 EUR
Vola 30 Tage
22,31 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,850 EUR
0,000 EUR · 0,00 %
17.05.2024, 15:20:43 · 0 Stk.
Frankfurt
verzögert
1,860 EUR
-0,130 EUR · -6,53 %
17.05.2024, 08:01:50 · 0 Stk.
London
verzögert
165,200 GBp
-1,700 GBp · -1,02 %
17.05.2024, 17:35:19 · unbekannt
gettex
Echtzeit
1,990 EUR
+0,080 EUR · +4,19 %
17.05.2024, 21:43:45 · 0 Stk.
Nasdaq OTC
verzögert
1,737 USD
-0,193 USD · -10,00 %
29.04.2024, 15:30:03 · 157 Stk.
Quotrix
Echtzeit
1,950 EUR
+0,020 EUR · +1,04 %
17.05.2024, 07:57:09 · 0 Stk.
Düsseldorf
Echtzeit
1,850 EUR
0,000 EUR · 0,00 %
17.05.2024, 19:31:59 · 0 Stk.
Baader Bank
Echtzeit
1,950 EUR
0,000 EUR · 0,00 %
17.05.2024, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TRITAX BIG BOX REIT LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
148,000 GBp148,000 GBp145,680 GBp146,500 GBp2.942.060 Stk.
145,000 GBp149,963 GBp145,000 GBp149,100 GBp2.702.142 Stk.
147,500 GBp151,300 GBp147,500 GBp150,600 GBp2.704.565 Stk.
150,400 GBp150,400 GBp146,200 GBp147,000 GBp2.033.791 Stk.
146,000 GBp148,100 GBp145,700 GBp147,100 GBp2.580.396 Stk.
147,500 GBp149,700 GBp147,377 GBp149,600 GBp2.464.306 Stk.
148,500 GBp151,800 GBp148,500 GBp151,500 GBp2.227.713 Stk.
151,900 GBp153,000 GBp150,917 GBp151,600 GBp4.869.540 Stk.
150,500 GBp153,200 GBp150,500 GBp153,200 GBp2.653.845 Stk.
151,500 GBp157,600 GBp151,500 GBp157,600 GBp4.833.681 Stk.
154,000 GBp162,400 GBp154,000 GBp158,700 GBp3.368.213 Stk.
160,800 GBp164,000 GBp159,790 GBp161,700 GBp5.262.284 Stk.
161,200 GBp162,900 GBp160,500 GBp162,000 GBp2.943.236 Stk.
158,500 GBp163,100 GBp158,500 GBp161,200 GBp4.505.172 Stk.
160,000 GBp162,163 GBp159,200 GBp159,200 GBp2.165.032 Stk.
159,000 GBp160,300 GBp157,693 GBp158,400 GBp2.132.968 Stk.
158,100 GBp160,500 GBp157,177 GBp159,600 GBp3.279.755 Stk.
160,400 GBp166,100 GBp159,984 GBp164,700 GBp10.831.337 Stk.
162,600 GBp166,900 GBp162,100 GBp166,900 GBp4.127.528 Stk.
167,000 GBp168,000 GBp164,500 GBp165,200 GBp6.761.388 Stk.
Werbung ausblenden