Aktie • Drogerie und Kosmetikgüter
Alle Kurse zu Unilever
- WKN
- A0JNE2
- ISIN
- GB00B10RZP78
- Land
- Großbritannien 🇬🇧
- Ticker
- ULVR • UNVB
- WKN
- A0JNE2
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B10RZP78
- Ticker
- ULVR • UNVB
•
4.312,000 GBp
+37,000 GBp+0,87 %
Geld
4.312,000 GBp
(146 Stk.)
Brief
4.313,000 GBp
(6.014 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 50,660 EUR +0,600 EUR · +1,20 % heute, 17:46:48 · 400 Stk. | |||||
Lang & Schwarz Echtzeit | 50,580 EUR +0,680 EUR · +1,36 % heute, 18:15:04 · unbekannt | |||||
Frankfurt verzögert | 50,640 EUR +0,650 EUR · +1,30 % heute, 18:00:25 · 200 Stk. | |||||
Xetra verzögert | 50,620 EUR +0,500 EUR · +1,00 % heute, 17:35:38 · 85 Stk. | |||||
London verzögert | 4.312,000 GBp +37,000 GBp · +0,87 % heute, 17:35:21 · unbekannt | |||||
Amsterdam verzögert | 50,640 EUR +0,500 EUR · +1,00 % heute, 17:35:21 · 3.188 Stk. | |||||
Tradegate Echtzeit | 50,620 EUR +0,620 EUR · +1,24 % heute, 18:03:25 · 20 Stk. | |||||
gettex Echtzeit | 50,640 EUR +0,580 EUR · +1,16 % heute, 18:13:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 50,580 EUR +0,680 EUR · +1,36 % heute, 18:15:11 · 1 Stk. | |||||
Nasdaq OTC verzögert | 55,603 USD +1,803 USD · +3,35 % heute, 15:42:35 · 111 Stk. | |||||
Quotrix Echtzeit | 50,740 EUR +0,700 EUR · +1,40 % heute, 12:14:42 · 40 Stk. | |||||
Berlin Echtzeit | 50,620 EUR +0,620 EUR · +1,24 % heute, 17:52:11 · 1 Stk. | |||||
Hamburg Echtzeit | 50,660 EUR +0,620 EUR · +1,24 % heute, 17:55:22 · 29 Stk. | |||||
München Echtzeit | 50,620 EUR +0,680 EUR · +1,36 % heute, 08:02:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,340 EUR +0,460 EUR · +0,92 % heute, 16:32:01 · 0 Stk. | |||||
Hannover Echtzeit | 50,740 EUR +0,740 EUR · +1,48 % heute, 10:01:53 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,650 EUR +0,655 EUR · +1,31 % heute, 18:15:46 · unbekannt | |||||
Times & Sales
Historische Kurse zu Unilever
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.908,000 GBp | 3.912,980 GBp | 3.845,020 GBp | 3.861,000 GBp | 2.301.927 Stk. | |
| 3.866,000 GBp | 3.887,000 GBp | 3.850,000 GBp | 3.863,000 GBp | 2.644.679 Stk. | |
| 4.047,000 GBp | 4.097,500 GBp | 4.001,000 GBp | 4.082,000 GBp | 7.668.383 Stk. | |
| 4.100,000 GBp | 4.146,778 GBp | 4.097,000 GBp | 4.133,000 GBp | 3.642.030 Stk. | |
| 4.119,000 GBp | 4.146,000 GBp | 4.105,000 GBp | 4.105,000 GBp | 3.057.357 Stk. | |
| 4.111,000 GBp | 4.152,000 GBp | 4.105,000 GBp | 4.140,000 GBp | 3.625.355 Stk. | |
| 4.142,000 GBp | 4.166,897 GBp | 4.114,000 GBp | 4.140,000 GBp | 1.225.875 Stk. | |
| 4.148,000 GBp | 4.182,000 GBp | 4.137,000 GBp | 4.180,000 GBp | 2.629.656 Stk. | |
| 4.164,000 GBp | 4.188,000 GBp | 4.162,374 GBp | 4.188,000 GBp | 2.201.674 Stk. | |
| 4.174,000 GBp | 4.222,000 GBp | 4.174,000 GBp | 4.212,000 GBp | 3.369.829 Stk. | |
| 4.225,000 GBp | 4.260,000 GBp | 4.222,000 GBp | 4.229,000 GBp | 2.404.009 Stk. | |
| 4.231,000 GBp | 4.266,000 GBp | 4.228,000 GBp | 4.266,000 GBp | 2.990.335 Stk. | |
| 4.264,000 GBp | 4.294,000 GBp | 4.259,000 GBp | 4.288,000 GBp | 2.952.750 Stk. | |
| 4.282,000 GBp | 4.333,580 GBp | 4.281,000 GBp | 4.314,000 GBp | 3.382.707 Stk. | |
| 4.310,000 GBp | 4.325,000 GBp | 4.284,000 GBp | 4.289,000 GBp | 1.958.041 Stk. | |
| 4.293,000 GBp | 4.309,500 GBp | 4.268,000 GBp | 4.300,000 GBp | 1.758.876 Stk. | |
| 4.264,000 GBp | 4.280,000 GBp | 4.253,000 GBp | 4.280,000 GBp | 2.466.004 Stk. | |
| 4.291,000 GBp | 4.325,000 GBp | 4.289,000 GBp | 4.316,000 GBp | 4.250.164 Stk. | |
| 4.319,000 GBp | 4.326,000 GBp | 4.284,000 GBp | 4.285,000 GBp | 1.587.130 Stk. | |
| 4.261,000 GBp | 4.290,000 GBp | 4.253,000 GBp | 4.278,000 GBp | 2.439.823 Stk. | |
| 4.253,000 GBp | 4.277,000 GBp | 4.248,000 GBp | 4.275,000 GBp | 2.923.210 Stk. |