Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 26,150 USD -0,020 USD · -0,08 % heute, 18:01:31 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,210 USD | 30,210 USD | 29,850 USD | 30,000 USD | 3.089 Stk. | |
30,100 USD | 30,400 USD | 30,100 USD | 30,400 USD | 3.920 Stk. | |
30,250 USD | 30,250 USD | 29,770 USD | 29,770 USD | 2.617 Stk. | |
30,010 USD | 30,010 USD | 29,560 USD | 29,670 USD | 1.158 Stk. | |
29,875 USD | 30,100 USD | 29,800 USD | 30,100 USD | 2.184 Stk. | |
30,075 USD | 30,216 USD | 29,800 USD | 30,100 USD | 3.215 Stk. | |
29,800 USD | 30,180 USD | 27,000 USD | 27,200 USD | 10.321 Stk. | |
26,610 USD | 28,370 USD | 26,000 USD | 27,060 USD | 11.862 Stk. | |
26,300 USD | 27,890 USD | 26,300 USD | 27,450 USD | 5.394 Stk. | |
27,540 USD | 27,920 USD | 27,168 USD | 27,700 USD | 2.129 Stk. | |
27,010 USD | 27,010 USD | 27,010 USD | 27,010 USD | 617 Stk. | |
27,010 USD | 27,030 USD | 26,865 USD | 27,020 USD | 4.751 Stk. | |
27,050 USD | 27,070 USD | 27,050 USD | 27,070 USD | 2.011 Stk. | |
27,500 USD | 27,600 USD | 27,500 USD | 27,600 USD | 739 Stk. | |
28,156 USD | 28,390 USD | 27,700 USD | 27,700 USD | 2.593 Stk. | |
27,050 USD | 28,070 USD | 27,050 USD | 27,595 USD | 1.848 Stk. | |
28,000 USD | 28,890 USD | 27,600 USD | 27,760 USD | 7.998 Stk. | |
27,450 USD | 28,100 USD | 27,270 USD | 28,100 USD | 5.631 Stk. | |
27,620 USD | 28,110 USD | 27,620 USD | 28,110 USD | 2.439 Stk. | |
27,860 USD | 28,120 USD | 27,680 USD | 28,120 USD | 3.230 Stk. | |
28,140 USD | 28,140 USD | 24,805 USD | 26,200 USD | 14.348 Stk. | |
26,200 USD | 26,200 USD | 25,510 USD | 26,170 USD | 3.737 Stk. |