Aktie • Sonstige Versorger
Alle Kurse zu United Utilities
- WKN
- A0Q4EC
- ISIN
- GB00B39J2M42
- Land
- Großbritannien 🇬🇧
- Ticker
- UU. • UUEC
- WKN
- A0Q4EC
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B39J2M42
- Ticker
- UU. • UUEC
•
1.024,000 GBp
-53,000 GBp-4,92 %
Geld
1.023,000 GBp
(1.785 Stk.)
Brief
1.024,000 GBp
(809 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 11,900 EUR -0,700 EUR · -5,56 % gestern, 14:56:09 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,000 EUR -0,600 EUR · -4,76 % gestern, 21:33:11 · unbekannt | |||||
Frankfurt verzögert | 11,900 EUR -0,600 EUR · -4,80 % gestern, 10:31:40 · 208 Stk. | |||||
London verzögert | 1.024,000 GBp -53,000 GBp · -4,92 % gestern, 17:35:00 · unbekannt | |||||
Tradegate Echtzeit | 12,100 EUR -0,600 EUR · -4,72 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 12,000 EUR -0,600 EUR · -4,76 % gestern, 21:33:11 · unbekannt | |||||
München Echtzeit | 12,600 EUR +0,100 EUR · +0,80 % gestern, 09:01:36 · 1.000 Stk. | |||||
Nasdaq OTC verzögert | 13,420 USD -0,315 USD · -2,29 % 21.05.2024, 16:13:27 · 841 Stk. | |||||
gettex Echtzeit | 12,200 EUR -0,500 EUR · -3,94 % gestern, 21:43:37 · 0 Stk. | |||||
Hannover Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % gestern, 08:18:07 · 0 Stk. | |||||
Quotrix Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % gestern, 07:57:19 · 0 Stk. | |||||
Berlin Echtzeit | 12,500 EUR 0,000 EUR · 0,00 % gestern, 08:02:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,900 EUR -0,600 EUR · -4,80 % gestern, 19:32:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,050 EUR -0,650 EUR · -5,12 % gestern, 19:43:22 · unbekannt | |||||
Times & Sales
Historische Kurse zu United Utilities
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.039,500 GBp | 1.040,500 GBp | 1.031,884 GBp | 1.037,500 GBp | 1.300.006 Stk. | |
| 1.038,000 GBp | 1.047,000 GBp | 1.020,000 GBp | 1.030,000 GBp | 1.060.660 Stk. | |
| 1.030,500 GBp | 1.041,000 GBp | 1.029,500 GBp | 1.038,500 GBp | 787.694 Stk. | |
| 1.041,500 GBp | 1.052,000 GBp | 1.039,500 GBp | 1.045,000 GBp | 802.187 Stk. | |
| 1.046,500 GBp | 1.052,500 GBp | 1.039,500 GBp | 1.044,500 GBp | 1.536.796 Stk. | |
| 1.048,500 GBp | 1.063,500 GBp | 1.048,500 GBp | 1.054,000 GBp | 763.324 Stk. | |
| 1.054,000 GBp | 1.056,500 GBp | 1.047,090 GBp | 1.049,000 GBp | 1.280.431 Stk. | |
| 1.050,500 GBp | 1.085,500 GBp | 1.049,000 GBp | 1.073,000 GBp | 1.507.339 Stk. | |
| 1.087,500 GBp | 1.094,500 GBp | 1.080,500 GBp | 1.087,000 GBp | 1.370.511 Stk. | |
| 1.091,000 GBp | 1.095,500 GBp | 1.084,500 GBp | 1.086,000 GBp | 925.121 Stk. | |
| 1.084,500 GBp | 1.104,000 GBp | 1.084,500 GBp | 1.102,000 GBp | 841.863 Stk. | |
| 1.105,500 GBp | 1.110,100 GBp | 1.093,500 GBp | 1.094,500 GBp | 956.830 Stk. | |
| 1.098,500 GBp | 1.101,500 GBp | 1.089,500 GBp | 1.090,500 GBp | 1.358.063 Stk. | |
| 1.091,000 GBp | 1.111,000 GBp | 1.087,500 GBp | 1.107,000 GBp | 1.379.752 Stk. | |
| 1.104,500 GBp | 1.123,500 GBp | 1.102,500 GBp | 1.112,000 GBp | 1.457.215 Stk. | |
| 1.087,500 GBp | 1.105,601 GBp | 1.078,620 GBp | 1.097,000 GBp | 1.427.324 Stk. | |
| 1.096,500 GBp | 1.113,500 GBp | 1.094,500 GBp | 1.108,000 GBp | 1.158.833 Stk. | |
| 1.107,000 GBp | 1.109,500 GBp | 1.092,000 GBp | 1.093,500 GBp | 1.099.513 Stk. | |
| 1.091,000 GBp | 1.091,000 GBp | 1.049,500 GBp | 1.086,000 GBp | 1.705.773 Stk. | |
| 1.083,000 GBp | 1.091,500 GBp | 1.068,500 GBp | 1.077,000 GBp | 2.365.518 Stk. | |
| 1.063,000 GBp | 1.066,500 GBp | 1.009,500 GBp | 1.024,000 GBp | 2.429.405 Stk. |