Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,200 EUR -0,200 EUR · -0,98 % heute, 22:00:13 · unbekannt | ||||||
Frankfurt verzögert | 20,600 EUR +0,200 EUR · +0,98 % heute, 08:08:55 · 0 Stk. | |||||
Nasdaq verzögert | 22,160 USD -0,400 USD · -1,77 % heute, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,200 EUR -0,200 EUR · -0,98 % heute, 22:00:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,700 USD | 20,080 USD | 19,700 USD | 20,000 USD | 83.265 Stk. | |
19,790 USD | 20,040 USD | 19,610 USD | 20,000 USD | 117.028 Stk. | |
20,430 USD | 20,640 USD | 19,750 USD | 20,550 USD | 117.770 Stk. | |
20,570 USD | 21,330 USD | 20,570 USD | 21,230 USD | 101.048 Stk. | |
21,250 USD | 21,630 USD | 21,250 USD | 21,340 USD | 189.242 Stk. | |
21,110 USD | 21,230 USD | 20,750 USD | 20,870 USD | 266.967 Stk. | |
20,890 USD | 22,130 USD | 20,890 USD | 22,020 USD | 144.005 Stk. | |
22,330 USD | 22,355 USD | 22,000 USD | 22,250 USD | 105.736 Stk. | |
22,670 USD | 22,670 USD | 21,560 USD | 22,380 USD | 105.965 Stk. | |
22,470 USD | 22,680 USD | 22,150 USD | 22,160 USD | 61.037 Stk. | |
22,120 USD | 22,340 USD | 21,960 USD | 21,990 USD | 96.876 Stk. | |
21,930 USD | 22,620 USD | 21,730 USD | 22,590 USD | 78.803 Stk. | |
22,560 USD | 22,678 USD | 22,270 USD | 22,600 USD | 83.958 Stk. | |
22,630 USD | 22,780 USD | 22,230 USD | 22,650 USD | 64.422 Stk. | |
22,810 USD | 23,060 USD | 22,540 USD | 22,590 USD | 147.493 Stk. | |
22,910 USD | 22,940 USD | 22,560 USD | 22,670 USD | 66.852 Stk. | |
22,980 USD | 22,980 USD | 22,480 USD | 22,730 USD | 74.428 Stk. | |
22,740 USD | 22,995 USD | 21,025 USD | 22,790 USD | 80.683 Stk. | |
22,850 USD | 23,100 USD | 22,810 USD | 22,930 USD | 94.227 Stk. | |
23,010 USD | 23,010 USD | 22,290 USD | 22,290 USD | 140.867 Stk. | |
22,290 USD | 22,610 USD | 22,115 USD | 22,520 USD | 69.413 Stk. | |
22,420 USD | 22,680 USD | 22,120 USD | 22,560 USD | 94.069 Stk. | |
22,630 USD | 22,660 USD | 22,140 USD | 22,160 USD | 116.244 Stk. |