Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,600 EUR +2,000 EUR · +8,13 % 02.05.2024, 16:19:25 · 50 Stk. | ||||||
25,400 EUR +1,200 EUR · +4,96 % 02.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 27,000 EUR +2,600 EUR · +10,66 % 02.05.2024, 08:04:10 · 0 Stk. | |||||
Nasdaq verzögert | 27,520 USD -1,540 USD · -5,30 % 02.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 25,400 EUR +1,200 EUR · +4,96 % 02.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,610 USD | 25,820 USD | 24,710 USD | 25,580 USD | 115.929 Stk. | |
25,780 USD | 26,520 USD | 25,340 USD | 26,510 USD | 98.234 Stk. | |
26,510 USD | 27,100 USD | 25,970 USD | 26,000 USD | 108.372 Stk. | |
25,890 USD | 27,520 USD | 25,190 USD | 27,000 USD | 110.247 Stk. | |
27,150 USD | 27,520 USD | 26,190 USD | 26,280 USD | 88.859 Stk. | |
26,590 USD | 26,990 USD | 25,670 USD | 26,300 USD | 80.818 Stk. | |
25,760 USD | 26,340 USD | 25,140 USD | 25,320 USD | 112.091 Stk. | |
25,280 USD | 25,540 USD | 24,860 USD | 25,370 USD | 58.271 Stk. | |
25,400 USD | 25,860 USD | 24,510 USD | 24,630 USD | 42.118 Stk. | |
24,630 USD | 25,350 USD | 24,620 USD | 24,960 USD | 61.142 Stk. | |
24,690 USD | 25,340 USD | 24,370 USD | 25,130 USD | 52.424 Stk. | |
25,410 USD | 26,430 USD | 25,395 USD | 26,250 USD | 158.634 Stk. | |
26,310 USD | 26,565 USD | 25,860 USD | 26,140 USD | 99.992 Stk. | |
26,040 USD | 26,830 USD | 25,643 USD | 26,130 USD | 77.609 Stk. | |
26,390 USD | 26,670 USD | 26,060 USD | 26,470 USD | 82.740 Stk. | |
26,410 USD | 27,500 USD | 26,250 USD | 27,460 USD | 138.474 Stk. | |
27,530 USD | 27,600 USD | 26,320 USD | 26,510 USD | 130.845 Stk. | |
26,500 USD | 26,790 USD | 25,830 USD | 26,740 USD | 74.763 Stk. | |
26,810 USD | 27,360 USD | 26,470 USD | 26,550 USD | 72.835 Stk. | |
26,550 USD | 26,989 USD | 25,850 USD | 26,120 USD | 63.369 Stk. | |
26,090 USD | 27,080 USD | 25,050 USD | 26,150 USD | 87.282 Stk. | |
27,000 USD | 30,470 USD | 27,000 USD | 29,040 USD | 422.184 Stk. | |
29,090 USD | 29,090 USD | 27,150 USD | 27,520 USD | 134.107 Stk. |