AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu URBANA CORP. A

WKN
A0MWN9
Ticker
URB.A
• 2YY
ISIN
CA91707P2089
•
3,501 USD
+0,015 USD+0,44 %
Marktkapitalisierung
137,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
3,135 EUR
+0,025 EUR · +0,80 %
heute, 08:42:16 · 0 Stk.
Nasdaq OTC
verzögert
3,501 USD
+0,015 USD · +0,44 %
heute, 16:43:39 · 100 Stk.
Canadian Securities Exchange
verzögert
4,760 CAD
+0,060 CAD · +1,28 %
07.05.2024, 19:26:02 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu URBANA CORP. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,425 USD3,500 USD3,425 USD3,441 USD16.149 Stk.
3,350 USD3,435 USD3,350 USD3,435 USD1.684 Stk.
3,432 USD3,432 USD3,432 USD3,432 USD274 Stk.
3,442 USD3,450 USD3,442 USD3,450 USD774 Stk.
3,456 USD3,460 USD3,456 USD3,460 USD1.160 Stk.
3,397 USD3,397 USD3,350 USD3,350 USD874 Stk.
3,419 USD3,419 USD3,419 USD3,419 USD1.160 Stk.
3,400 USD3,400 USD3,350 USD3,369 USD11.274 Stk.
3,388 USD3,388 USD3,388 USD3,388 USD274 Stk.
3,477 USD3,550 USD3,450 USD3,450 USD3.674 Stk.
3,444 USD3,500 USD3,437 USD3,500 USD1.754 Stk.
3,454 USD3,520 USD3,454 USD3,520 USD2.174 Stk.
3,475 USD3,520 USD3,475 USD3,520 USD760 Stk.
3,480 USD3,520 USD3,480 USD3,520 USD2.203 Stk.
3,441 USD3,500 USD3,441 USD3,500 USD3.279 Stk.
3,471 USD3,500 USD3,471 USD3,500 USD274 Stk.
3,508 USD3,508 USD3,508 USD3,508 USD174 Stk.
3,490 USD3,504 USD3,490 USD3,490 USD1.374 Stk.
3,682 USD3,682 USD3,680 USD3,680 USD1.100 Stk.
3,488 USD3,500 USD3,400 USD3,400 USD9.279 Stk.
3,510 USD3,510 USD3,510 USD3,510 USD194 Stk.
3,486 USD3,486 USD3,486 USD3,486 USD179 Stk.
Werbung ausblenden