AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO MUNICIPAL TRUST

WKN
A1CZ6Q
Ticker
VKQ
ISIN
US46131J1034
• NYSE
9,970 USD
+0,360 USD+3,75 %
Geld
9,530 USD
(100 Stk.)
Brief
10,000 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,970 USD
+0,360 USD · +3,75 %
24.05.2024, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO MUNICIPAL TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,310 USD9,320 USD9,290 USD9,310 USD141.958 Stk.
9,250 USD9,250 USD9,190 USD9,200 USD71.588 Stk.
9,250 USD9,280 USD9,230 USD9,260 USD66.056 Stk.
9,290 USD9,330 USD9,245 USD9,330 USD80.614 Stk.
9,330 USD9,350 USD9,270 USD9,300 USD120.836 Stk.
9,350 USD9,360 USD9,310 USD9,340 USD93.536 Stk.
9,370 USD9,400 USD9,350 USD9,400 USD87.026 Stk.
9,450 USD9,490 USD9,440 USD9,490 USD367.353 Stk.
9,510 USD9,520 USD9,472 USD9,500 USD87.340 Stk.
9,560 USD9,730 USD9,560 USD9,620 USD252.339 Stk.
9,630 USD9,720 USD9,586 USD9,720 USD145.229 Stk.
9,760 USD9,760 USD9,685 USD9,720 USD301.911 Stk.
9,720 USD9,720 USD9,640 USD9,660 USD162.023 Stk.
9,700 USD9,700 USD9,610 USD9,630 USD174.142 Stk.
9,650 USD9,650 USD9,590 USD9,620 USD120.499 Stk.
9,610 USD9,690 USD9,610 USD9,670 USD168.827 Stk.
9,680 USD9,683 USD9,605 USD9,620 USD155.570 Stk.
9,640 USD9,660 USD9,610 USD9,620 USD218.485 Stk.
9,620 USD9,650 USD9,610 USD9,640 USD103.918 Stk.
9,650 USD9,665 USD9,600 USD9,658 USD143.517 Stk.
9,640 USD9,640 USD9,580 USD9,580 USD42.887 Stk.
9,580 USD9,620 USD9,500 USD9,610 USD230.244 Stk.
9,630 USD9,980 USD9,605 USD9,970 USD453.180 Stk.
Werbung ausblenden