Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
463,600 EUR +15,900 EUR · +3,55 % heute, 17:19:23 · unbekannt | ||||||
Swiss Exchange verzögert | 453,300 CHF +13,200 CHF · +3,00 % heute, 17:12:06 · 4 Stk. | |||||
Nasdaq OTC verzögert | 502,720 USD -5,130 USD · -1,01 % 29.04.2024, 21:03:22 · 1 Stk. | |||||
London Trade Rep. verzögert | 447,750 CHF +3,050 CHF · +0,69 % heute, 09:00:19 · unbekannt | |||||
Baader Bank Echtzeit | 465,100 EUR +13,100 EUR · +2,90 % heute, 17:19:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
467,700 CHF | 476,300 CHF | 464,000 CHF | 474,400 CHF | 45.265 Stk. | |
478,000 CHF | 478,000 CHF | 472,000 CHF | 475,900 CHF | 36.802 Stk. | |
465,100 CHF | 481,400 CHF | 461,900 CHF | 480,800 CHF | 72.523 Stk. | |
480,800 CHF | 489,800 CHF | 480,800 CHF | 485,700 CHF | 54.835 Stk. | |
485,700 CHF | 492,200 CHF | 482,900 CHF | 484,100 CHF | 53.545 Stk. | |
488,100 CHF | 490,300 CHF | 477,200 CHF | 490,200 CHF | 79.595 Stk. | |
484,500 CHF | 502,200 CHF | 484,500 CHF | 491,100 CHF | 122.400 Stk. | |
498,300 CHF | 501,400 CHF | 476,500 CHF | 482,800 CHF | 80.442 Stk. | |
487,200 CHF | 498,700 CHF | 485,500 CHF | 491,500 CHF | 64.692 Stk. | |
488,800 CHF | 490,200 CHF | 478,700 CHF | 481,600 CHF | 77.600 Stk. | |
475,000 CHF | 486,000 CHF | 468,600 CHF | 477,000 CHF | 67.074 Stk. | |
479,800 CHF | 481,000 CHF | 464,400 CHF | 472,200 CHF | 59.296 Stk. | |
458,700 CHF | 465,800 CHF | 454,000 CHF | 459,100 CHF | 85.018 Stk. | |
461,400 CHF | 461,600 CHF | 447,300 CHF | 449,300 CHF | 109.962 Stk. | |
455,000 CHF | 461,100 CHF | 451,800 CHF | 461,100 CHF | 52.840 Stk. | |
471,300 CHF | 479,700 CHF | 458,700 CHF | 458,700 CHF | 96.073 Stk. | |
455,600 CHF | 459,700 CHF | 445,900 CHF | 456,300 CHF | 78.422 Stk. | |
460,600 CHF | 469,300 CHF | 460,400 CHF | 468,700 CHF | 53.728 Stk. | |
470,000 CHF | 470,300 CHF | 458,400 CHF | 462,600 CHF | 51.454 Stk. | |
462,700 CHF | 467,000 CHF | 460,600 CHF | 462,700 CHF | 48.205 Stk. | |
458,900 CHF | 460,200 CHF | 438,500 CHF | 440,100 CHF | 115.299 Stk. |