Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,400 EUR +0,200 EUR · +0,71 % 24.05.2024, 08:03:36 · 0 Stk. | ||||||
27,800 EUR -0,200 EUR · -0,71 % gestern, 10:02:39 · unbekannt | ||||||
Frankfurt verzögert | 28,000 EUR -0,200 EUR · -0,71 % 24.05.2024, 21:49:17 · 0 Stk. | |||||
Nasdaq verzögert | 30,630 USD -0,230 USD · -0,75 % 24.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 28,200 EUR -0,200 EUR · -0,70 % 24.05.2024, 21:43:43 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,800 EUR -0,600 EUR · -2,11 % 24.05.2024, 19:30:41 · 0 Stk. | |||||
München Echtzeit | 28,800 EUR -0,400 EUR · -1,37 % 24.05.2024, 08:09:26 · 0 Stk. | |||||
Quotrix Echtzeit | 28,600 EUR -0,400 EUR · -1,38 % 24.05.2024, 07:57:21 · 0 Stk. | |||||
Berlin Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % 24.05.2024, 20:08:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 28,000 EUR -0,200 EUR · -0,71 % 24.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 28,200 EUR -0,400 EUR · -1,40 % 24.05.2024, 22:01:46 · unbekannt | |||||
Baader Bank Echtzeit | 28,300 EUR -0,200 EUR · -0,70 % 24.05.2024, 21:54:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,300 USD | 31,000 USD | 30,290 USD | 30,930 USD | 399.783 Stk. | |
31,000 USD | 31,400 USD | 30,690 USD | 30,820 USD | 368.629 Stk. | |
30,640 USD | 31,170 USD | 30,250 USD | 30,280 USD | 718.510 Stk. | |
30,270 USD | 31,380 USD | 30,270 USD | 30,520 USD | 487.076 Stk. | |
30,880 USD | 30,960 USD | 30,250 USD | 30,780 USD | 417.757 Stk. | |
31,330 USD | 31,510 USD | 30,680 USD | 31,250 USD | 599.407 Stk. | |
31,430 USD | 31,860 USD | 31,190 USD | 31,530 USD | 364.555 Stk. | |
31,510 USD | 31,767 USD | 31,380 USD | 31,460 USD | 230.447 Stk. | |
31,110 USD | 31,470 USD | 31,060 USD | 31,310 USD | 402.190 Stk. | |
31,330 USD | 32,000 USD | 31,240 USD | 31,990 USD | 322.045 Stk. | |
32,010 USD | 32,240 USD | 30,800 USD | 30,870 USD | 364.624 Stk. | |
31,200 USD | 31,810 USD | 31,170 USD | 31,280 USD | 322.727 Stk. | |
31,570 USD | 32,410 USD | 31,570 USD | 32,400 USD | 611.173 Stk. | |
32,930 USD | 33,205 USD | 32,460 USD | 33,010 USD | 533.204 Stk. | |
33,000 USD | 33,240 USD | 31,900 USD | 31,920 USD | 525.303 Stk. | |
32,040 USD | 32,522 USD | 31,730 USD | 32,070 USD | 311.696 Stk. | |
32,000 USD | 32,320 USD | 31,730 USD | 32,290 USD | 368.303 Stk. | |
32,050 USD | 32,270 USD | 31,695 USD | 31,730 USD | 388.485 Stk. | |
31,660 USD | 31,820 USD | 30,890 USD | 30,980 USD | 387.379 Stk. | |
31,210 USD | 31,220 USD | 30,570 USD | 30,860 USD | 479.376 Stk. | |
30,930 USD | 30,950 USD | 30,253 USD | 30,630 USD | 589.113 Stk. |