Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR -1,055 EUR · -7,20 % 24.05.2024, 08:11:53 · 0 Stk. | ||||||
14,600 EUR +0,030 EUR · +0,21 % gestern, 10:02:47 · unbekannt | ||||||
Frankfurt verzögert | 13,520 EUR -0,985 EUR · -6,79 % 24.05.2024, 08:26:23 · 0 Stk. | |||||
Nasdaq verzögert | 16,035 USD +1,345 USD · +9,16 % 24.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 14,790 EUR +1,185 EUR · +8,71 % 24.05.2024, 22:26:40 · unbekannt | |||||
Quotrix Echtzeit | 14,380 EUR +1,160 EUR · +8,77 % 24.05.2024, 16:11:23 · 280 Stk. | |||||
London verzögert | 24,140 USD -35,990 USD · -59,85 % 11.09.2023, 15:30:07 · 200 Stk. | |||||
LS Exchange Echtzeit | 14,570 EUR +0,920 EUR · +6,74 % 24.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 14,890 EUR +1,340 EUR · +9,89 % 24.05.2024, 21:44:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,710 EUR +1,175 EUR · +8,68 % 24.05.2024, 19:30:41 · 0 Stk. | |||||
München Echtzeit | 13,720 EUR -1,080 EUR · -7,30 % 24.05.2024, 08:09:26 · 0 Stk. | |||||
Berlin Echtzeit | 13,600 EUR -1,055 EUR · -7,20 % 24.05.2024, 08:09:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,785 EUR +1,175 EUR · +8,63 % 24.05.2024, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,480 USD | 16,150 USD | 15,290 USD | 16,010 USD | 1.091.639 Stk. | |
16,110 USD | 16,590 USD | 16,091 USD | 16,450 USD | 901.563 Stk. | |
16,210 USD | 16,445 USD | 15,780 USD | 15,910 USD | 833.583 Stk. | |
15,760 USD | 16,670 USD | 15,610 USD | 16,080 USD | 1.129.881 Stk. | |
16,530 USD | 16,830 USD | 16,040 USD | 16,790 USD | 736.346 Stk. | |
17,210 USD | 17,740 USD | 17,030 USD | 17,210 USD | 1.001.764 Stk. | |
17,470 USD | 17,776 USD | 17,420 USD | 17,640 USD | 849.878 Stk. | |
17,690 USD | 18,084 USD | 17,500 USD | 17,600 USD | 734.655 Stk. | |
17,420 USD | 17,740 USD | 17,020 USD | 17,590 USD | 1.262.635 Stk. | |
17,600 USD | 17,740 USD | 17,235 USD | 17,480 USD | 1.119.020 Stk. | |
17,650 USD | 17,680 USD | 17,010 USD | 17,190 USD | 1.024.105 Stk. | |
17,290 USD | 18,230 USD | 17,275 USD | 17,370 USD | 1.146.661 Stk. | |
17,970 USD | 18,420 USD | 17,700 USD | 17,840 USD | 1.797.914 Stk. | |
18,000 USD | 18,380 USD | 17,770 USD | 18,000 USD | 1.037.639 Stk. | |
18,000 USD | 18,490 USD | 17,800 USD | 18,490 USD | 1.035.321 Stk. | |
18,330 USD | 19,230 USD | 18,150 USD | 19,000 USD | 1.126.696 Stk. | |
18,950 USD | 19,560 USD | 18,940 USD | 19,380 USD | 1.107.877 Stk. | |
19,260 USD | 19,700 USD | 18,680 USD | 18,840 USD | 1.769.143 Stk. | |
15,810 USD | 16,800 USD | 15,600 USD | 15,740 USD | 5.073.092 Stk. | |
15,810 USD | 15,865 USD | 13,800 USD | 14,690 USD | 5.221.755 Stk. | |
14,820 USD | 16,270 USD | 14,735 USD | 16,035 USD | 3.056.308 Stk. |