Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,900 USD -0,060 USD · -0,55 % 03.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,600 USD | 12,000 USD | 11,540 USD | 11,990 USD | 73.428 Stk. | |
12,000 USD | 12,000 USD | 11,667 USD | 11,990 USD | 91.531 Stk. | |
12,000 USD | 12,000 USD | 11,520 USD | 11,670 USD | 98.014 Stk. | |
11,420 USD | 11,640 USD | 11,080 USD | 11,240 USD | 84.732 Stk. | |
11,150 USD | 11,380 USD | 11,070 USD | 11,170 USD | 62.497 Stk. | |
11,310 USD | 12,000 USD | 11,160 USD | 11,900 USD | 180.892 Stk. | |
11,600 USD | 11,720 USD | 9,760 USD | 10,150 USD | 468.176 Stk. | |
10,020 USD | 10,800 USD | 10,005 USD | 10,500 USD | 175.266 Stk. | |
10,500 USD | 10,950 USD | 10,310 USD | 10,320 USD | 177.117 Stk. | |
10,310 USD | 10,810 USD | 10,130 USD | 10,350 USD | 117.484 Stk. | |
10,290 USD | 10,610 USD | 10,230 USD | 10,260 USD | 65.787 Stk. | |
10,260 USD | 10,580 USD | 10,180 USD | 10,290 USD | 137.938 Stk. | |
10,330 USD | 10,620 USD | 10,290 USD | 10,350 USD | 106.916 Stk. | |
10,390 USD | 10,780 USD | 10,190 USD | 10,680 USD | 108.851 Stk. | |
10,480 USD | 11,030 USD | 10,480 USD | 11,000 USD | 86.101 Stk. | |
11,070 USD | 11,590 USD | 10,750 USD | 10,990 USD | 150.535 Stk. | |
10,980 USD | 11,265 USD | 10,980 USD | 11,000 USD | 104.479 Stk. | |
10,960 USD | 10,980 USD | 10,530 USD | 10,670 USD | 78.174 Stk. | |
10,670 USD | 11,130 USD | 10,596 USD | 11,130 USD | 116.075 Stk. | |
11,260 USD | 11,260 USD | 10,780 USD | 10,960 USD | 155.671 Stk. | |
11,000 USD | 11,120 USD | 10,670 USD | 10,900 USD | 119.630 Stk. |