Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR 0,000 EUR · 0,00 % 24.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 27,200 EUR -1,400 EUR · -4,90 % 24.05.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 30,530 USD +0,350 USD · +1,16 % 24.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % 24.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,380 USD | 27,500 USD | 25,380 USD | 27,500 USD | 62.484 Stk. | |
27,250 USD | 28,500 USD | 27,080 USD | 28,210 USD | 33.741 Stk. | |
27,870 USD | 28,750 USD | 27,870 USD | 28,490 USD | 31.700 Stk. | |
29,000 USD | 29,500 USD | 28,710 USD | 29,480 USD | 29.982 Stk. | |
29,600 USD | 30,000 USD | 28,900 USD | 29,900 USD | 25.886 Stk. | |
29,510 USD | 30,225 USD | 29,505 USD | 29,775 USD | 37.227 Stk. | |
29,490 USD | 30,260 USD | 29,490 USD | 29,730 USD | 18.527 Stk. | |
29,660 USD | 30,160 USD | 29,420 USD | 29,740 USD | 7.130 Stk. | |
29,840 USD | 29,910 USD | 28,984 USD | 29,910 USD | 9.522 Stk. | |
29,330 USD | 30,060 USD | 29,330 USD | 30,030 USD | 5.563 Stk. | |
30,070 USD | 30,390 USD | 29,850 USD | 30,340 USD | 7.262 Stk. | |
30,540 USD | 30,800 USD | 30,270 USD | 30,470 USD | 7.485 Stk. | |
30,530 USD | 31,140 USD | 30,280 USD | 31,140 USD | 25.476 Stk. | |
30,530 USD | 31,950 USD | 30,310 USD | 31,010 USD | 23.296 Stk. | |
31,040 USD | 31,790 USD | 30,420 USD | 31,510 USD | 10.083 Stk. | |
30,920 USD | 32,320 USD | 30,657 USD | 31,230 USD | 11.859 Stk. | |
30,945 USD | 32,000 USD | 30,945 USD | 31,510 USD | 9.189 Stk. | |
31,490 USD | 31,840 USD | 30,510 USD | 31,820 USD | 42.154 Stk. | |
31,050 USD | 31,660 USD | 29,601 USD | 30,180 USD | 17.590 Stk. | |
30,335 USD | 30,910 USD | 29,630 USD | 30,530 USD | 7.335 Stk. |