Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,900 EUR -0,480 EUR · -2,14 % gestern, 22:41:57 · unbekannt | ||||||
Frankfurt verzögert | 22,140 EUR -0,490 EUR · -2,17 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 23,990 USD -0,600 USD · -2,44 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 25,185 USD +9,385 USD · +59,40 % 15.09.2023, 17:55:31 · 975 Stk. | |||||
Quotrix Echtzeit | 22,660 EUR +0,220 EUR · +0,98 % gestern, 07:57:33 · 0 Stk. | |||||
München Echtzeit | 22,310 EUR +0,210 EUR · +0,95 % gestern, 08:01:48 · 0 Stk. | |||||
Berlin Echtzeit | 22,540 EUR +0,210 EUR · +0,94 % gestern, 08:08:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,330 EUR -0,160 EUR · -0,71 % gestern, 19:30:02 · 0 Stk. | |||||
Tradegate Echtzeit | 22,180 EUR -0,480 EUR · -2,12 % gestern, 22:02:02 · unbekannt | |||||
LS Exchange Echtzeit | 21,900 EUR -0,480 EUR · -2,14 % gestern, 22:41:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,540 USD | 27,790 USD | 26,400 USD | 27,230 USD | 1.289.957 Stk. | |
26,900 USD | 27,230 USD | 26,455 USD | 26,790 USD | 1.669.403 Stk. | |
25,970 USD | 26,613 USD | 25,570 USD | 26,400 USD | 1.235.049 Stk. | |
26,520 USD | 27,070 USD | 26,250 USD | 26,260 USD | 1.573.213 Stk. | |
26,690 USD | 27,340 USD | 26,690 USD | 26,990 USD | 1.532.239 Stk. | |
26,550 USD | 27,000 USD | 26,005 USD | 26,030 USD | 1.504.081 Stk. | |
26,020 USD | 26,951 USD | 25,560 USD | 25,580 USD | 2.294.866 Stk. | |
26,130 USD | 26,235 USD | 25,570 USD | 26,180 USD | 1.487.570 Stk. | |
27,280 USD | 27,970 USD | 26,020 USD | 26,230 USD | 2.586.918 Stk. | |
26,790 USD | 26,980 USD | 26,410 USD | 26,630 USD | 1.456.760 Stk. | |
25,870 USD | 27,270 USD | 23,770 USD | 24,210 USD | 5.849.563 Stk. | |
24,000 USD | 24,080 USD | 23,300 USD | 23,710 USD | 2.433.615 Stk. | |
23,800 USD | 24,850 USD | 23,800 USD | 24,670 USD | 1.436.702 Stk. | |
24,810 USD | 24,830 USD | 24,055 USD | 24,220 USD | 1.477.805 Stk. | |
24,610 USD | 25,290 USD | 24,250 USD | 24,450 USD | 1.469.685 Stk. | |
25,000 USD | 25,610 USD | 24,570 USD | 25,400 USD | 1.941.690 Stk. | |
26,160 USD | 26,548 USD | 25,290 USD | 25,420 USD | 2.599.967 Stk. | |
25,250 USD | 25,380 USD | 24,670 USD | 24,800 USD | 1.164.768 Stk. | |
24,850 USD | 24,910 USD | 24,500 USD | 24,730 USD | 1.498.498 Stk. | |
24,760 USD | 24,940 USD | 24,290 USD | 24,400 USD | 1.006.751 Stk. | |
24,350 USD | 24,720 USD | 24,240 USD | 24,590 USD | 828.425 Stk. | |
24,390 USD | 24,620 USD | 23,860 USD | 23,990 USD | 1.126.238 Stk. |