AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VOYA GLB EQUITY DIV

WKN
A112ZN
Ticker
IGD
ISIN
US92912T1007
• NYSE
5,190 USD
-0,020 USD-0,38 %
Geld
5,020 USD
(100 Stk.)
Brief
5,290 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,190 USD
-0,020 USD · -0,38 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VOYA GLB EQUITY DIV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,000 USD5,040 USD5,000 USD5,010 USD86.491 Stk.
5,020 USD5,051 USD5,000 USD5,000 USD192.438 Stk.
5,040 USD5,140 USD5,040 USD5,140 USD265.978 Stk.
5,160 USD5,205 USD5,135 USD5,200 USD301.237 Stk.
5,200 USD5,230 USD5,160 USD5,180 USD257.793 Stk.
5,150 USD5,210 USD5,100 USD5,210 USD714.434 Stk.
5,220 USD5,240 USD5,190 USD5,240 USD271.790 Stk.
5,250 USD5,250 USD5,171 USD5,200 USD209.814 Stk.
5,180 USD5,195 USD5,130 USD5,130 USD240.514 Stk.
5,080 USD5,090 USD5,040 USD5,060 USD367.522 Stk.
5,090 USD5,100 USD5,060 USD5,090 USD239.249 Stk.
5,170 USD5,170 USD5,080 USD5,130 USD277.718 Stk.
5,150 USD5,160 USD5,100 USD5,130 USD197.061 Stk.
5,150 USD5,150 USD5,110 USD5,130 USD246.578 Stk.
5,130 USD5,150 USD5,125 USD5,150 USD127.977 Stk.
5,130 USD5,175 USD5,130 USD5,170 USD224.433 Stk.
5,180 USD5,180 USD5,145 USD5,170 USD121.423 Stk.
5,190 USD5,190 USD5,150 USD5,150 USD133.263 Stk.
5,160 USD5,230 USD5,160 USD5,190 USD203.465 Stk.
5,240 USD5,250 USD5,200 USD5,220 USD213.669 Stk.
5,210 USD5,215 USD5,180 USD5,210 USD261.687 Stk.
5,190 USD5,200 USD5,160 USD5,190 USD223.025 Stk.
Werbung ausblenden