Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 39,020 USD -0,340 USD · -0,86 % 24.05.2024, 21:45:05 · 191 Stk. |
Berlin Echtzeit | 36,200 EUR -0,800 EUR · -2,16 % 24.05.2024, 21:00:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,060 USD | 39,480 USD | 38,060 USD | 38,620 USD | 41.722 Stk. | |
38,897 USD | 39,380 USD | 38,614 USD | 39,250 USD | 29.231 Stk. | |
37,780 USD | 39,280 USD | 37,210 USD | 37,210 USD | 94.234 Stk. | |
39,760 USD | 39,760 USD | 37,070 USD | 37,170 USD | 27.216 Stk. | |
37,750 USD | 37,910 USD | 37,220 USD | 37,270 USD | 38.133 Stk. | |
37,010 USD | 38,008 USD | 37,010 USD | 37,790 USD | 38.590 Stk. | |
37,200 USD | 38,950 USD | 37,010 USD | 38,810 USD | 41.895 Stk. | |
38,680 USD | 38,800 USD | 37,840 USD | 38,570 USD | 39.067 Stk. | |
37,550 USD | 39,680 USD | 37,550 USD | 39,160 USD | 22.865 Stk. | |
38,164 USD | 40,770 USD | 38,164 USD | 39,730 USD | 40.386 Stk. | |
41,130 USD | 41,130 USD | 40,142 USD | 41,020 USD | 24.568 Stk. | |
40,070 USD | 41,110 USD | 40,070 USD | 40,630 USD | 20.351 Stk. | |
39,530 USD | 40,547 USD | 39,461 USD | 39,870 USD | 18.140 Stk. | |
39,480 USD | 41,380 USD | 39,480 USD | 40,525 USD | 39.276 Stk. | |
40,530 USD | 41,310 USD | 39,820 USD | 40,916 USD | 25.286 Stk. | |
41,400 USD | 41,400 USD | 40,260 USD | 40,780 USD | 16.120 Stk. | |
40,600 USD | 41,295 USD | 40,600 USD | 40,900 USD | 26.441 Stk. | |
40,600 USD | 40,807 USD | 40,050 USD | 40,165 USD | 20.573 Stk. | |
39,480 USD | 40,110 USD | 39,227 USD | 40,110 USD | 81.456 Stk. | |
39,868 USD | 40,280 USD | 39,360 USD | 39,360 USD | 23.664 Stk. | |
40,740 USD | 40,740 USD | 38,350 USD | 39,020 USD | 67.362 Stk. |