AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu WARTECK INVEST NA SF 10

WKN
875838
Land
Schweiz 🇨🇭
ISIN
CH0002619481
Ticker
WARN
• 5K4
•
1.805,000 CHF
0,000 CHF0,00 %
Geld
1.795,000 CHF
(15 Stk.)
Brief
1.805,000 CHF
(19 Stk.)
Marktkapitalisierung
457,15 Mio. EUR
Dividendenrendite
3,88 %
KGV
26,70
Gewinn pro Aktie
69,21 EUR
Vola 30 Tage
9,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
1.829,400 EUR
+7,400 EUR · +0,41 %
heute, 13:01:50 · unbekannt
Swiss Exchange
verzögert
1.805,000 CHF
0,000 CHF · 0,00 %
heute, 11:02:07 · 1 Stk.
Baader Bank
Echtzeit
1.842,500 EUR
-10,000 EUR · -0,54 %
heute, 12:14:53 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WARTECK INVEST NA SF 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.785,000 CHF1.800,000 CHF1.780,000 CHF1.790,000 CHF124 Stk.
1.785,000 CHF1.800,000 CHF1.780,000 CHF1.795,000 CHF147 Stk.
1.790,000 CHF1.800,000 CHF1.780,000 CHF1.795,000 CHF81 Stk.
1.795,000 CHF1.795,000 CHF1.785,000 CHF1.795,000 CHF115 Stk.
1.785,000 CHF1.795,000 CHF1.785,000 CHF1.795,000 CHF129 Stk.
1.790,000 CHF1.795,000 CHF1.785,000 CHF1.790,000 CHF64 Stk.
1.790,000 CHF1.800,000 CHF1.790,000 CHF1.800,000 CHF141 Stk.
1.800,000 CHF1.800,000 CHF1.785,000 CHF1.800,000 CHF73 Stk.
1.800,000 CHF1.800,000 CHF1.785,000 CHF1.795,000 CHF295 Stk.
1.785,000 CHF1.800,000 CHF1.785,000 CHF1.800,000 CHF272 Stk.
1.785,000 CHF1.800,000 CHF1.785,000 CHF1.800,000 CHF138 Stk.
1.800,000 CHF1.800,000 CHF1.800,000 CHF1.800,000 CHF23 Stk.
1.820,000 CHF1.820,000 CHF1.800,000 CHF1.815,000 CHF59 Stk.
1.815,000 CHF1.815,000 CHF1.800,000 CHF1.815,000 CHF47 Stk.
1.810,000 CHF1.810,000 CHF1.790,000 CHF1.800,000 CHF174 Stk.
1.800,000 CHF1.815,000 CHF1.795,000 CHF1.810,000 CHF243 Stk.
1.805,000 CHF1.810,000 CHF1.795,000 CHF1.805,000 CHF253 Stk.
1.805,000 CHF1.805,000 CHF1.795,000 CHF1.805,000 CHF107 Stk.
Werbung ausblenden