Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 175,000 GBp +5,185 GBp · +3,05 % 23.05.2024, 17:35:23 · unbekannt |
Nasdaq OTC verzögert | 1,760 USD +0,060 USD · +3,53 % 26.01.2024, 20:43:55 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
172,500 GBp | 177,000 GBp | 169,000 GBp | 177,000 GBp | 2.800 Stk. | |
172,500 GBp | 172,500 GBp | 170,680 GBp | 172,500 GBp | 2.222 Stk. | |
172,500 GBp | 172,500 GBp | 170,680 GBp | 172,500 GBp | 2.344 Stk. | |
172,500 GBp | 172,500 GBp | 169,000 GBp | 172,500 GBp | 4.171 Stk. | |
172,500 GBp | 180,000 GBp | 172,500 GBp | 180,000 GBp | 1 Stk. | |
172,500 GBp | 174,900 GBp | 172,500 GBp | 172,500 GBp | 312 Stk. | |
172,500 GBp | 172,500 GBp | 172,500 GBp | 172,500 GBp | 0 Stk. | |
172,500 GBp | 172,500 GBp | 169,500 GBp | 172,500 GBp | 12.300 Stk. | |
172,500 GBp | 174,880 GBp | 172,500 GBp | 172,500 GBp | 900 Stk. | |
172,500 GBp | 174,880 GBp | 170,100 GBp | 172,500 GBp | 18.163 Stk. | |
173,000 GBp | 175,000 GBp | 169,000 GBp | 172,500 GBp | 9.880 Stk. | |
172,500 GBp | 176,000 GBp | 171,140 GBp | 172,500 GBp | 18.160 Stk. | |
172,500 GBp | 175,000 GBp | 171,140 GBp | 175,000 GBp | 7.350 Stk. | |
172,500 GBp | 176,000 GBp | 172,500 GBp | 174,500 GBp | 700 Stk. | |
174,500 GBp | 175,000 GBp | 171,000 GBp | 174,500 GBp | 593 Stk. | |
174,500 GBp | 178,000 GBp | 173,500 GBp | 175,500 GBp | 3.353 Stk. | |
175,500 GBp | 177,880 GBp | 172,000 GBp | 177,000 GBp | 102.900 Stk. | |
175,000 GBp | 177,040 GBp | 172,660 GBp | 177,000 GBp | 3.603 Stk. | |
175,000 GBp | 177,000 GBp | 172,500 GBp | 175,000 GBp | 7.156 Stk. | |
175,000 GBp | 178,000 GBp | 175,000 GBp | 175,000 GBp | 13.992 Stk. | |
175,000 GBp | 177,040 GBp | 175,000 GBp | 175,000 GBp | 3.659 Stk. | |
175,000 GBp | 175,000 GBp | 172,000 GBp | 175,000 GBp | 16.500 Stk. |