Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,590 USD +0,030 USD · +0,66 % 29.04.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,830 USD | 4,830 USD | 4,730 USD | 4,730 USD | 202.378 Stk. | |
4,710 USD | 4,740 USD | 4,660 USD | 4,680 USD | 206.901 Stk. | |
4,680 USD | 4,680 USD | 4,655 USD | 4,680 USD | 139.192 Stk. | |
4,700 USD | 4,730 USD | 4,630 USD | 4,640 USD | 147.995 Stk. | |
4,650 USD | 4,710 USD | 4,650 USD | 4,700 USD | 88.945 Stk. | |
4,710 USD | 4,770 USD | 4,660 USD | 4,730 USD | 169.157 Stk. | |
4,750 USD | 4,780 USD | 4,680 USD | 4,700 USD | 120.863 Stk. | |
4,660 USD | 4,690 USD | 4,610 USD | 4,610 USD | 131.460 Stk. | |
4,630 USD | 4,666 USD | 4,620 USD | 4,660 USD | 179.271 Stk. | |
4,620 USD | 4,630 USD | 4,540 USD | 4,540 USD | 111.270 Stk. | |
4,580 USD | 4,610 USD | 4,480 USD | 4,480 USD | 138.036 Stk. | |
4,470 USD | 4,520 USD | 4,470 USD | 4,510 USD | 131.929 Stk. | |
4,520 USD | 4,520 USD | 4,460 USD | 4,460 USD | 118.890 Stk. | |
4,470 USD | 4,500 USD | 4,450 USD | 4,450 USD | 109.366 Stk. | |
4,450 USD | 4,475 USD | 4,420 USD | 4,420 USD | 134.936 Stk. | |
4,420 USD | 4,500 USD | 4,420 USD | 4,420 USD | 60.902 Stk. | |
4,470 USD | 4,545 USD | 4,470 USD | 4,530 USD | 83.477 Stk. | |
4,530 USD | 4,560 USD | 4,520 USD | 4,540 USD | 65.823 Stk. | |
4,490 USD | 4,540 USD | 4,480 USD | 4,540 USD | 82.027 Stk. | |
4,540 USD | 4,580 USD | 4,540 USD | 4,560 USD | 70.216 Stk. | |
4,570 USD | 4,610 USD | 4,570 USD | 4,590 USD | 58.922 Stk. |